Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Diginex Ltd

ISIN: KYG286871127 - Mercato: NASDAQ - National

1,38
-2,13%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
21.58.371,38INV.531
21.58.101,385+0,36%200
21.55.041,39+0,72%1.980
21.53.591,395+1,09%102
21.38.281,3925+0,91%3.600
21.34.401,395+1,09%105
21.32.211,398+1,30%200
21.26.221,395+1,09%100
21.06.131,40+1,45%100
20.46.351,3986+1,35%250
20.44.431,395+1,09%100
20.37.201,39+0,72%1.250
20.35.591,3999+1,44%100
20.35.591,40+1,45%400
20.25.311,40+1,45%126
20.00.341,3902+0,74%100
19.32.571,39+0,72%400
19.32.551,3894+0,68%100
19.29.351,385+0,36%100
19.23.011,39+0,72%100
19.22.251,38INV.122
19.16.501,39+0,72%165
19.12.181,385+0,36%166
19.09.451,3899+0,72%100
18.58.401,39+0,72%200
18.58.271,3899+0,72%720
18.55.571,39+0,72%600
18.55.291,385+0,36%133
18.49.321,39+0,72%100
18.48.001,39+0,72%300
OraValoreVar.%Volume
18.48.001,3884+0,61%120
18.48.001,385+0,36%300
18.46.031,39+0,72%920
18.45.561,389+0,65%5.000
18.25.381,39+0,72%176
18.16.411,385+0,36%200
18.16.411,38INV.160
18.15.111,39+0,72%100
18.13.421,385+0,36%449
18.12.391,38INV.148
18.01.381,3899+0,72%220
18.00.041,39+0,72%100
17.58.051,3879+0,57%1.000
17.55.081,39+0,72%100
17.54.441,389+0,65%300
17.54.441,3884+0,61%700
17.53.441,38INV.225
17.52.591,385+0,36%100
17.48.581,39+0,72%100
17.47.271,385+0,36%500
17.47.041,39+0,72%100
17.45.271,3874+0,54%2.500
17.34.091,385+0,36%1.000
17.32.031,3898+0,71%400
17.31.381,3911+0,80%200
17.31.381,39+0,72%200
17.31.381,395+1,09%2.550
17.29.071,39+0,72%100
17.26.421,38INV.163
17.17.151,385+0,36%400
OraValoreVar.%Volume
17.16.201,39+0,72%1.749
17.16.191,385+0,36%100
17.16.191,39+0,72%300
17.16.191,385+0,36%200
17.16.191,3875+0,54%200
17.16.191,385+0,36%100
17.16.191,39+0,72%100
17.16.191,385+0,36%100
17.16.191,39+0,72%100
17.16.191,385+0,36%608
17.16.191,39+0,72%200
17.16.191,385+0,36%300
17.15.391,3803+0,02%3.400
17.14.331,385+0,36%100
17.13.101,3899+0,72%800
17.08.331,38INV.117
17.05.521,385+0,36%100
17.02.101,38INV.100
16.58.241,3801+0,01%700
16.54.191,3895+0,69%111
16.49.431,385+0,36%100
16.40.081,3801+0,01%150
16.36.071,3898+0,71%100
16.32.321,38INV.3.621
16.30.401,39+0,72%100
16.28.491,3801+0,01%5.000
16.26.491,39+0,72%4.225
16.23.401,3899+0,72%200
16.23.401,39+0,72%100
16.23.401,3898+0,71%300
OraValoreVar.%Volume
16.23.181,39+0,72%100
16.20.091,385+0,36%500
16.16.241,38INV.257
16.13.021,3899+0,72%118
16.10.451,389+0,65%500
16.08.371,39+0,72%200
16.08.301,3899+0,72%500
16.05.161,39+0,72%200
16.03.171,38INV.300
16.03.171,385+0,36%200

(*) I dati sono limitati agli ultimi 100 contratti.

```