Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 0,00%

Diginex Ltd

ISIN: KYG286871127 - Mercato: NASDAQ - National

1,38
-2,13%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
21.58.371,38-2,13%531
21.58.101,385-1,77%200
21.55.041,39-1,42%1.980
21.53.591,395-1,06%102
21.38.281,3925-1,24%3.600
21.34.401,395-1,06%105
21.32.211,398-0,85%200
21.26.221,395-1,06%100
21.06.131,40-0,71%100
20.46.351,3986-0,81%250
20.44.431,395-1,06%100
20.37.201,39-1,42%1.250
20.35.591,3999-0,72%100
20.35.591,40-0,71%400
20.25.311,40-0,71%126
20.00.341,3902-1,40%100
19.32.571,39-1,42%400
19.32.551,3894-1,46%100
19.29.351,385-1,77%100
19.23.011,39-1,42%100
19.22.251,38-2,13%122
19.16.501,39-1,42%165
19.12.181,385-1,77%166
19.09.451,3899-1,43%100
18.58.401,39-1,42%200
18.58.271,3899-1,43%720
18.55.571,39-1,42%600
18.55.291,385-1,77%133
18.49.321,39-1,42%100
18.48.001,39-1,42%300
OraValoreVar.%Volume
18.48.001,3884-1,53%120
18.48.001,385-1,77%300
18.46.031,39-1,42%920
18.45.561,389-1,49%5.000
18.25.381,39-1,42%176
18.16.411,385-1,77%200
18.16.411,38-2,13%160
18.15.111,39-1,42%100
18.13.421,385-1,77%449
18.12.391,38-2,13%148
18.01.381,3899-1,43%220
18.00.041,39-1,42%100
17.58.051,3879-1,57%1.000
17.55.081,39-1,42%100
17.54.441,389-1,49%300
17.54.441,3884-1,53%700
17.53.441,38-2,13%225
17.52.591,385-1,77%100
17.48.581,39-1,42%100
17.47.271,385-1,77%500
17.47.041,39-1,42%100
17.45.271,3874-1,60%2.500
17.34.091,385-1,77%1.000
17.32.031,3898-1,43%400
17.31.381,3911-1,34%200
17.31.381,39-1,42%200
17.31.381,395-1,06%2.550
17.29.071,39-1,42%100
17.26.421,38-2,13%163
17.17.151,385-1,77%400
OraValoreVar.%Volume
17.16.201,39-1,42%1.749
17.16.191,385-1,77%100
17.16.191,39-1,42%300
17.16.191,385-1,77%200
17.16.191,3875-1,60%200
17.16.191,385-1,77%100
17.16.191,39-1,42%100
17.16.191,385-1,77%100
17.16.191,39-1,42%100
17.16.191,385-1,77%608
17.16.191,39-1,42%200
17.16.191,385-1,77%300
17.15.391,3803-2,11%3.400
17.14.331,385-1,77%100
17.13.101,3899-1,43%800
17.08.331,38-2,13%117
17.05.521,385-1,77%100
17.02.101,38-2,13%100
16.58.241,3801-2,12%700
16.54.191,3895-1,45%111
16.49.431,385-1,77%100
16.40.081,3801-2,12%150
16.36.071,3898-1,43%100
16.32.321,38-2,13%3.621
16.30.401,39-1,42%100
16.28.491,3801-2,12%5.000
16.26.491,39-1,42%4.225
16.23.401,3899-1,43%200
16.23.401,39-1,42%100
16.23.401,3898-1,43%300
OraValoreVar.%Volume
16.23.181,39-1,42%100
16.20.091,385-1,77%500
16.16.241,38-2,13%257
16.13.021,3899-1,43%118
16.10.451,389-1,49%500
16.08.371,39-1,42%200
16.08.301,3899-1,43%500
16.05.161,39-1,42%200
16.03.171,38-2,13%300
16.03.171,385-1,77%200

(*) I dati sono limitati agli ultimi 100 contratti.

```