Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Digital Currency X Technology

ISIN: KYG4465R1294 - Mercato: NASDAQ - National

2,43
-1,62%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.58.592,43INV.235
21.51.092,44+0,41%100
21.51.082,40-1,23%1.500
21.48.002,45+0,82%100
21.47.092,445+0,62%100
21.47.082,41-0,82%100
20.03.002,48+2,06%100
20.02.572,40-1,23%100
19.51.222,4034-1,09%100
18.35.332,4999+2,88%100
17.59.072,50+2,88%174
17.59.072,45+0,82%200
17.59.072,46+1,23%100
17.59.072,50+2,88%363
17.59.072,49+2,47%122
17.58.452,49+2,47%132
17.53.132,48+2,06%200
17.10.132,30-5,35%15.397
17.10.132,44+0,41%200
17.10.132,40-1,23%212
17.10.132,38-2,06%1.870
17.10.132,381-2,02%430
17.10.132,39-1,65%509
17.10.132,44+0,41%1.000
17.10.132,44+0,41%200
17.04.562,50+2,88%457
17.04.562,49+2,47%100
17.04.562,49+2,47%100
17.04.532,50+2,88%1.365
17.04.482,49+2,47%209
OraValoreVar.%Volume
17.04.272,50+2,88%19.500
17.04.272,45+0,82%100
16.07.402,38-2,06%2.958
15.33.522,3619-2,80%1.000
15.30.002,38-2,06%230
22.00.002,47+1,65%729

(*) I dati sono limitati agli ultimi 100 contratti.

```