Milano 17-dic
44.099 0,00%
Nasdaq 17-dic
24.648 -1,93%
Dow Jones 17-dic
47.886 -0,47%
Londra 17-dic
9.774 0,00%
Francoforte 17-dic
23.961 0,00%

Digital Currency X Technology

ISIN: KYG4465R1294 - Mercato: NASDAQ - National

0,665
+1,82%

valuta in USD

Ultimo aggiornamento: 17/12/2025
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
22.00.00,665+1,82%3.260
21.55.08,6555+0,37%100
21.49.57,654+0,14%1.040
21.42.46,6542+0,17%600
21.42.21,654+0,14%2.540
21.42.21,6547+0,24%120
21.39.50,653-0,02%1.256
21.38.51,6532+0,02%200
21.38.51,6536+0,08%100
21.34.14,6539+0,12%300
21.34.14,6532+0,02%660
21.33.34,654+0,14%100
21.28.25,653-0,02%800
21.25.46,6532+0,02%100
21.19.20,6547+0,24%100
21.19.15,657+0,60%3.836
21.19.15,6571+0,61%100
21.19.15,657+0,60%100
21.19.15,6571+0,61%200
21.19.15,657+0,60%600
21.19.15,6571+0,61%100
21.19.15,6574+0,66%100
21.19.15,6573+0,64%100
21.17.12,657+0,60%100
20.58.36,653-0,02%200
20.58.36,6613+1,26%200
20.58.36,653-0,02%1.235
20.46.31,6613+1,26%100
20.44.06,6616+1,30%334
20.35.21,6632+1,55%232
OraValoreVar.%Volume
20.34.24,665+1,82%500
20.33.12,6625+1,44%100
20.33.12,6632+1,55%100
20.33.12,6636+1,61%451
20.33.12,6634+1,58%100
20.02.21,6645+1,75%150
20.01.27,6655+1,90%100
19.59.59,6656+1,91%200
19.55.12,6613+1,26%332
19.52.56,6656+1,91%237
19.52.23,6657+1,93%600
19.49.37,6613+1,26%410
19.48.31,6612+1,24%228
19.48.30,67+2,59%2.000
19.48.23,6686+2,37%100
19.48.22,665+1,82%150
19.48.22,6644+1,73%100
19.48.22,6587+0,86%100
19.48.22,6643+1,71%100
19.48.21,6612+1,24%100
19.48.21,663+1,52%100
19.48.21,6577+0,70%100
19.48.21,663+1,52%195
19.48.21,6625+1,44%100
19.48.20,6584+0,81%288
19.48.20,6588+0,87%100
19.48.20,6583+0,80%600
19.48.20,6562+0,47%100
19.48.20,6583+0,80%2.060
19.48.20,6568+0,57%100
OraValoreVar.%Volume
19.48.20,66+1,06%367
19.48.20,6562+0,47%120
19.48.20,66+1,06%100
19.48.20,6596+1,00%100
19.48.20,66+1,06%2.040
19.48.20,6596+1,00%100
19.47.32,6562+0,47%300
19.47.04,6562+0,47%1.000
19.46.27,6562+0,47%1.000
19.46.27,6524-0,11%1.200
19.46.25,6599+1,04%100
19.45.14,6562+0,47%100
19.37.36,6599+1,04%170
19.33.38,6562+0,47%100
19.33.37,6563+0,49%1.187
19.33.37,6543+0,18%110
19.33.37,6544+0,20%100
19.19.22,6526-0,08%108
19.17.59,6528-0,05%233
19.15.44,6563+0,49%950
19.14.21,6553+0,34%150
18.57.38,6525-0,09%350
18.32.29,6563+0,49%100
18.31.58,66+1,06%230
18.31.58,6525-0,09%1.000
18.27.55,6563+0,49%299
18.20.00,6563+0,49%100
18.18.23,657+0,60%100
18.18.12,6526-0,08%400
18.16.55,6563+0,49%200
OraValoreVar.%Volume
18.14.15,6544+0,20%2.861
18.06.09,6525-0,09%100
18.05.33,6544+0,20%100
17.49.55,6544+0,20%162
17.45.50,66+1,06%164
17.43.13,6563+0,49%100
17.39.58,6526-0,08%400
17.28.35,6593+0,95%100
17.19.09,6563+0,49%100
17.19.09,6563+0,49%175

(*) I dati sono limitati agli ultimi 100 contratti.

```