Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Digital Realty Trust

Mercato: NYSE

175,37
+0,35%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.58175,37-0,03%300
20.59.56175,36-0,03%100
20.59.56175,40-0,01%100
20.59.56175,36-0,03%100
20.59.56175,35-0,04%400
20.59.56175,36-0,03%200
20.59.55175,41-0,01%100
20.59.54175,415INV.173
20.59.53175,49+0,04%100
20.59.51175,46+0,02%100
20.59.51175,435+0,01%121
20.59.50175,45+0,02%128
20.59.49175,49+0,04%100
20.59.49175,45+0,02%400
20.59.48175,50+0,05%150
20.59.45175,52+0,06%100
20.59.45175,54+0,07%100
20.59.45175,52+0,06%100
20.59.45175,54+0,07%145
20.59.44175,59+0,10%242
20.59.41175,64+0,13%999
20.59.41175,58+0,09%100
20.59.41175,625+0,12%124
20.59.40175,67+0,14%375
20.59.37175,66+0,14%186
20.59.35175,67+0,14%179
20.59.34175,655+0,13%211
20.59.30175,665+0,14%476
20.59.30175,68+0,15%200
20.59.24175,67+0,14%100
OraValoreVar.%Volume
20.59.24175,675+0,15%100
20.59.24175,65+0,13%100
20.59.23175,64+0,13%200
20.59.23175,63+0,12%161
20.59.23175,64+0,13%117
20.59.23175,63+0,12%670
20.59.23175,64+0,13%200
20.59.22175,63+0,12%100
20.59.22175,595+0,10%152
20.59.21175,64+0,13%118
20.59.20175,60+0,10%142
20.59.19175,595+0,10%120
20.59.18175,64+0,13%277
20.59.18175,62+0,11%100
20.59.17175,595+0,10%139
20.59.16175,62+0,11%100
20.59.16175,60+0,10%404
20.59.14175,64+0,13%142
20.59.12175,60+0,10%443
20.59.10175,59+0,10%196
20.59.09175,61+0,11%2.095
20.59.08175,64+0,13%100
20.59.08175,63+0,12%100
20.59.08175,65+0,13%122
20.59.08175,63+0,12%100
20.59.07175,61+0,11%600
20.59.06175,63+0,12%158
20.59.06175,65+0,13%100
20.59.05175,63+0,12%196
20.59.03175,585+0,09%159
OraValoreVar.%Volume
20.59.00175,555+0,08%100
20.59.00175,53+0,06%169
20.58.58175,57+0,09%100
20.58.58175,575+0,09%100
20.58.58175,60+0,10%103
20.58.58175,59+0,10%100
20.58.56175,60+0,10%500
20.58.49175,66+0,14%2.275
20.58.49175,63+0,12%100
20.58.48175,67+0,14%135
20.58.48175,66+0,14%148
20.58.48175,675+0,15%100
20.58.47175,67+0,14%200
20.58.47175,69+0,15%100
20.58.47175,67+0,14%2.030
20.58.47175,68+0,15%100
20.58.46175,69+0,15%208
20.58.45175,66+0,14%100
20.58.45175,69+0,15%100
20.58.45175,70+0,16%100
20.58.45175,67+0,14%100
20.58.45175,66+0,14%502
20.58.45175,67+0,14%100
20.58.45175,66+0,14%714
20.58.45175,67+0,14%100
20.58.45175,68+0,15%100
20.58.44175,71+0,17%100
20.58.43175,685+0,15%215
20.58.43175,71+0,17%140
20.58.41175,69+0,15%100
OraValoreVar.%Volume
20.58.41175,71+0,17%100
20.58.41175,70+0,16%100
20.58.41175,71+0,17%339
20.58.41175,70+0,16%100
20.58.40175,68+0,15%100
20.58.40175,70+0,16%100
20.58.35175,71+0,17%306
20.58.33175,675+0,15%157
20.58.31175,71+0,17%100
20.58.30175,69+0,15%300

(*) I dati sono limitati agli ultimi 100 contratti.

```