Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Digital Realty Trust

Mercato: NYSE

193
+0,29%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.02.04193,00INV.1.308.595
21.59.59193,17+0,09%608
21.59.59193,06+0,03%500
21.59.58193,06+0,03%600
21.59.58193,13+0,07%130
21.59.58193,16+0,08%100
21.59.58193,15+0,08%100
21.59.57193,17+0,09%1.300
21.59.56193,16+0,08%700
21.59.56193,17+0,09%520
21.59.56193,29+0,15%200
21.59.56193,30+0,16%100
21.59.56193,27+0,14%100
21.59.56193,22+0,11%100
21.59.56193,26+0,13%100
21.59.56193,23+0,12%100
21.59.56193,26+0,13%100
21.59.56193,30+0,16%300
21.59.56193,29+0,15%100
21.59.56193,28+0,15%100
21.59.56193,26+0,13%100
21.59.56193,23+0,12%100
21.59.56193,19+0,10%200
21.59.56193,20+0,10%600
21.59.56193,29+0,15%200
21.59.55193,21+0,11%802
21.59.55193,245+0,13%100
21.59.55193,29+0,15%200
21.59.55193,27+0,14%100
21.59.55193,20+0,10%201
OraValoreVar.%Volume
21.59.54193,19+0,10%588
21.59.54193,20+0,10%400
21.59.52193,26+0,13%220
21.59.52193,27+0,14%200
21.59.51193,26+0,13%602
21.59.51193,25+0,13%100
21.59.51193,28+0,15%752
21.59.51193,29+0,15%200
21.59.50193,26+0,13%500
21.59.50193,30+0,16%100
21.59.50193,26+0,13%600
21.59.50193,27+0,14%100
21.59.50193,26+0,13%170
21.59.50193,25+0,13%200
21.59.50193,24+0,12%100
21.59.50193,25+0,13%500
21.59.48193,23+0,12%100
21.59.48193,22+0,11%100
21.59.48193,23+0,12%200
21.59.48193,18+0,09%200
21.59.47193,21+0,11%100
21.59.47193,20+0,10%100
21.59.46193,18+0,09%100
21.59.46193,20+0,10%600
21.59.46193,19+0,10%100
21.59.46193,20+0,10%200
21.59.46193,19+0,10%100
21.59.46193,14+0,07%112
21.59.46193,19+0,10%1.900
21.59.46193,15+0,08%142
OraValoreVar.%Volume
21.59.46193,13+0,07%200
21.59.46193,09+0,05%100
21.59.46193,08+0,04%100
21.59.46193,075+0,04%100
21.59.45193,12+0,06%100
21.59.45193,11+0,06%100
21.59.45193,12+0,06%100
21.59.45193,09+0,05%100
21.59.45193,08+0,04%100
21.59.44193,04+0,02%200
21.59.44193,03+0,02%100
21.59.44193,04+0,02%200
21.59.44193,03+0,02%100
21.59.44193,04+0,02%1.332
21.59.44192,99-0,01%200
21.59.44193,00INV.100
21.59.44193,07+0,04%100
21.59.44193,045+0,02%100
21.59.44193,04+0,02%100
21.59.44193,06+0,03%100
21.59.44193,04+0,02%100
21.59.44192,93-0,04%100
21.59.43192,93-0,04%100
21.59.43193,00INV.100
21.59.43192,95-0,03%200
21.59.43192,94-0,03%100
21.59.43192,95-0,03%100
21.59.43192,965-0,02%200
21.59.42192,94-0,03%100
21.59.42192,98-0,01%400
OraValoreVar.%Volume
21.59.42192,93-0,04%200
21.59.42192,94-0,03%100
21.59.42192,935-0,03%100
21.59.42192,93-0,04%100
21.59.40193,00INV.100
21.59.40192,98-0,01%100
21.59.40192,995INV.100
21.59.40192,985-0,01%100
21.59.40192,94-0,03%100
21.59.38192,86-0,07%500

(*) I dati sono limitati agli ultimi 100 contratti.

```