Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Digital Realty Trust

Mercato: NYSE

178,61
-1,32%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.02178,61INV.274.481
21.59.59178,60-0,01%149
21.59.59178,61INV.100
21.59.59178,62+0,01%299
21.59.57178,605INV.157
21.59.53178,58-0,02%210
21.59.53178,57-0,02%200
21.59.53178,56-0,03%100
21.59.53178,57-0,02%300
21.59.53178,575-0,02%100
21.59.52178,66+0,03%1.012
21.59.51178,59-0,01%100
21.59.51178,665+0,03%101
21.59.49178,625+0,01%600
21.59.49178,62+0,01%300
21.59.49178,61INV.100
21.59.49178,6175INV.200
21.59.49178,625+0,01%100
21.59.46178,64+0,02%100
21.59.41178,61INV.160
21.59.41178,60-0,01%100
21.59.40178,61INV.109
21.59.40178,60-0,01%515
21.59.35178,59-0,01%600
21.59.30178,60-0,01%300
21.59.22178,61INV.200
21.59.21178,52-0,05%100
21.59.21178,51-0,06%400
21.59.21178,52-0,05%100
21.59.21178,54-0,04%100
OraValoreVar.%Volume
21.59.20178,585-0,01%100
21.59.19178,57-0,02%200
21.59.19178,58-0,02%147
21.59.18178,56-0,03%101
21.59.10178,60-0,01%100
21.59.09178,61INV.448
21.59.08178,635+0,01%242
21.59.08178,6325+0,01%100
21.59.08178,61INV.200
21.59.07178,615INV.100
21.59.07178,62+0,01%1.199
21.59.00178,64+0,02%400
21.58.59178,63+0,01%100
21.58.58178,615INV.127
21.58.56178,60-0,01%400
21.58.55178,57-0,02%107
21.58.53178,61INV.1.039
21.58.49178,64+0,02%110
21.58.49178,645+0,02%200
21.58.49178,64+0,02%100
21.58.49178,65+0,02%100
21.58.49178,62+0,01%100
21.58.49178,64+0,02%400
21.58.49178,65+0,02%1.526
21.58.45178,70+0,05%200
21.58.44178,675+0,04%100
21.58.41178,69+0,04%300
21.58.35178,685+0,04%200
21.58.35178,69+0,04%200
21.58.31178,73+0,07%200
OraValoreVar.%Volume
21.58.29178,80+0,11%200
21.58.25178,77+0,09%200
21.58.25178,78+0,10%200
21.58.25178,76+0,08%162
21.58.25178,77+0,09%208
21.58.13178,78+0,10%851
21.58.13178,80+0,11%200
21.58.10178,815+0,11%100
21.58.08178,83+0,12%100
21.58.05178,82+0,12%500
21.58.00178,83+0,12%100
21.57.54178,87+0,15%100
21.57.54178,85+0,13%109
21.57.54178,84+0,13%100
21.57.51178,88+0,15%100
21.57.50178,85+0,13%200
21.57.50178,86+0,14%300
21.57.50178,88+0,15%100
21.57.50178,89+0,16%100
21.57.50178,88+0,15%100
21.57.50178,90+0,16%200
21.57.50178,93+0,18%300
21.57.50178,92+0,17%100
21.57.50178,93+0,18%200
21.57.50178,90+0,16%100
21.57.50178,93+0,18%400
21.57.49178,92+0,17%100
21.57.46178,935+0,18%100
21.57.44178,94+0,18%200
21.57.44178,95+0,19%100
OraValoreVar.%Volume
21.57.43178,97+0,20%100
21.57.43178,95+0,19%100
21.57.43178,97+0,20%1.971
21.57.38179,00+0,22%100
21.57.35179,005+0,22%302
21.57.30178,98+0,21%408
21.57.29178,96+0,20%100
21.57.29178,98+0,21%1.734
21.57.29178,99+0,21%114
21.57.29179,015+0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```