Milano 17:30
51.793 +0,76%
Nasdaq 17:35
27.681 -0,81%
Dow Jones 17:35
52.060 -0,63%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Digital Realty Trust

Mercato: NYSE

180,32
+0,12%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.36.17180,32+0,12%100
17.36.17180,34+0,13%200
17.36.17180,39+0,16%1.200
17.36.06180,435+0,19%500
17.36.04180,4075+0,17%800
17.36.04180,435+0,19%600
17.36.04180,35+0,14%100
17.35.56180,42+0,18%100
17.35.56180,40+0,17%200
17.35.56180,42+0,18%200
17.35.56180,41+0,17%100
17.35.56180,505+0,22%1.600
17.35.56180,50+0,22%800
17.35.56180,505+0,22%700
17.35.56180,51+0,23%1.000
17.35.56180,50+0,22%700
17.35.56180,524+0,24%146
17.35.56180,52+0,23%429
17.35.56180,43+0,18%200
17.35.52180,455+0,20%416
17.35.51180,5159+0,23%175
17.35.50180,455+0,20%120
17.35.47180,5244+0,24%1.067
17.35.33180,39+0,16%300
17.35.33180,38+0,16%100
17.35.02180,475+0,21%100
17.35.01180,45+0,19%100
17.35.01180,47+0,21%100
17.35.01180,44+0,19%650
17.34.46180,35+0,14%100
OraValoreVar.%Volume
17.34.27180,36+0,14%100
17.34.27180,37+0,15%200
17.34.24180,38+0,16%100
17.33.32180,33+0,13%200
17.33.32180,32+0,12%200
17.33.30180,34+0,13%100
17.33.30180,35+0,14%300
17.32.46180,40+0,17%250
17.32.40180,39+0,16%517
17.32.39180,36+0,14%100
17.32.23180,25+0,08%403
17.31.56180,06-0,02%400
17.31.56180,19+0,05%624
17.31.43180,26+0,09%100
17.31.43180,24+0,08%120
17.31.43180,25+0,08%100
17.31.43180,23+0,07%100
17.31.43180,22+0,07%300
17.31.43180,21+0,06%220
17.31.43180,20+0,06%120
17.31.43180,24+0,08%100
17.31.42180,07-0,02%551
17.31.11180,04-0,03%100
17.31.11180,05-0,03%300
17.30.55180,05-0,03%158
17.30.37179,90-0,11%108
17.30.37179,92-0,10%100
17.30.26180,01-0,05%100
17.30.26180,00-0,06%100
17.30.26180,01-0,05%300
OraValoreVar.%Volume
17.30.08180,105INV.100
17.30.05180,11+0,01%200
17.30.04180,14+0,02%100
17.29.58180,08-0,01%117
17.29.58180,10INV.377
17.29.58180,09-0,01%104
17.29.58180,10INV.200
17.29.58180,09-0,01%100
17.29.42179,975-0,07%622
17.29.34179,9751-0,07%549
17.29.26180,05-0,03%400
17.29.10180,115+0,01%200
17.29.01180,06-0,02%100
17.29.01180,05-0,03%100
17.28.31180,04-0,03%100
17.28.31180,10INV.200
17.28.31180,04-0,03%200
17.28.31180,13+0,02%600
17.28.31180,24+0,08%1.000
17.28.31180,10INV.100
17.28.29180,19+0,05%300
17.28.29180,22+0,07%300
17.28.24180,26+0,09%120
17.28.22180,25+0,08%220
17.28.10180,22+0,07%100
17.27.42180,24+0,08%500
17.27.42180,21+0,06%100
17.27.42180,20+0,06%105
17.27.42180,19+0,05%106
17.27.42180,20+0,06%600
OraValoreVar.%Volume
17.27.42180,13+0,02%100
17.27.42180,245+0,08%101
17.26.47180,17+0,04%100
17.26.47180,18+0,04%300
17.26.20180,325+0,12%128
17.25.51180,27+0,09%100
17.25.24180,39+0,16%300
17.25.22180,44+0,19%100
17.25.22180,41+0,17%300
17.24.45180,49+0,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```