Milano 17:23
51.825 +0,83%
Nasdaq 17:23
27.683 -0,81%
Dow Jones 17:23
52.031 -0,68%
Londra 17:23
10.775 -0,07%
Francoforte 17:23
26.397 +0,49%

Digital Realty Trust

Mercato: NYSE

180,105
INV.

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.22.13180,105INV.200
17.22.06179,98-0,07%100
17.21.37180,06-0,02%300
17.21.26180,145+0,02%100
17.21.22180,135+0,02%100
17.21.22180,14+0,02%100
17.21.14179,97-0,07%100
17.21.06180,11+0,01%100
17.21.06180,10INV.100
17.21.06180,10INV.200
17.20.51180,24+0,08%352
17.20.50180,29+0,11%200
17.20.50180,34+0,13%100
17.20.50180,24+0,08%200
17.20.50180,28+0,10%100
17.20.50180,255+0,09%100
17.20.50180,24+0,08%460
17.20.50180,16+0,03%100
17.20.50180,25+0,08%240
17.20.50180,225+0,07%400
17.20.50180,12+0,01%100
17.20.50180,13+0,02%340
17.20.50180,15+0,03%189
17.20.50180,17+0,04%100
17.20.50180,20+0,06%100
17.20.50180,21+0,06%100
17.20.50180,20+0,06%100
17.20.40180,30+0,11%100
17.20.38180,32+0,12%300
17.20.38180,38+0,16%100
OraValoreVar.%Volume
17.20.27180,40+0,17%100
17.20.18180,34+0,13%100
17.20.18180,35+0,14%325
17.20.11180,36+0,14%200
17.20.11180,4125+0,17%100
17.20.10180,42+0,18%400
17.20.10180,46+0,20%494
17.20.10180,45+0,19%100
17.20.10180,46+0,20%100
17.20.10180,49+0,22%100
17.20.10180,46+0,20%227
17.20.10180,50+0,22%880
17.20.10180,46+0,20%100
17.20.10180,50+0,22%100
17.20.10180,49+0,22%100
17.20.10180,46+0,20%300
17.20.10180,50+0,22%1.200
17.20.07180,42+0,18%100
17.20.07180,43+0,18%100
17.20.07180,42+0,18%987
17.20.05180,575+0,26%200
17.20.04180,43+0,18%100
17.20.04180,49+0,22%100
17.20.02180,56+0,26%520
17.20.01180,555+0,25%400
17.19.59180,58+0,27%200
17.19.57180,65+0,31%300
17.19.56180,535+0,24%100
17.19.56180,58+0,27%253
17.19.56180,61+0,28%100
OraValoreVar.%Volume
17.19.56180,58+0,27%308
17.19.56180,535+0,24%200
17.19.56180,63+0,29%100
17.19.56180,615+0,29%100
17.19.56180,62+0,29%100
17.19.56180,58+0,27%100
17.19.56180,535+0,24%121
17.19.56180,58+0,27%448
17.19.56180,595+0,27%148
17.19.56180,60+0,28%1.157
17.19.56180,595+0,27%100
17.19.56180,54+0,24%100
17.19.56180,69+0,33%200
17.19.56180,54+0,24%120
17.19.55180,53+0,24%200
17.19.46180,46+0,20%100
17.19.44180,53+0,24%300
17.19.44180,52+0,23%200
17.19.19180,46+0,20%100
17.19.10180,525+0,24%100
17.19.04180,46+0,20%100
17.19.03180,47+0,21%100
17.19.03180,49+0,22%100
17.19.03180,47+0,21%300
17.19.03180,575+0,26%1.000
17.19.02180,4925+0,22%200
17.19.02180,57+0,26%300
17.19.02180,52+0,23%800
17.19.02180,465+0,20%400
17.19.02180,4925+0,22%200
OraValoreVar.%Volume
17.19.02180,46+0,20%100
17.19.02180,45+0,19%200
17.19.02180,47+0,21%100
17.19.02180,57+0,26%679
17.19.02180,505+0,22%100
17.19.01180,57+0,26%400
17.19.01180,68+0,32%100
17.19.01180,53+0,24%100
17.19.01180,68+0,32%100
17.19.01180,505+0,22%200

(*) I dati sono limitati agli ultimi 100 contratti.

```