Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Digitalbridge Group, Inc. 7.125 % Cum Red Perp Pfd Re

Mercato: NYSE

15,38
+0,07%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.35.3115,3801INV.600
21.34.3715,39+0,06%442
21.34.3715,43+0,32%158
21.03.1115,38INV.100
21.03.1115,381+0,01%300
21.03.1115,40+0,13%100
21.02.0615,3801INV.800
21.01.1915,38INV.100
20.49.0315,39+0,06%100
20.49.0215,38INV.100
20.46.2015,385+0,03%103
20.46.1915,37-0,07%387
20.43.3015,375-0,03%400
20.41.3415,38INV.260
20.38.2815,39+0,06%200
20.27.0115,38INV.600
20.24.4915,39+0,06%800
20.21.3915,38INV.300
20.17.3115,3801INV.800
20.11.5215,39+0,06%100
20.09.2315,38INV.200
20.04.5715,39+0,06%100
20.03.4115,37-0,07%100
20.03.4115,3622-0,12%100
20.00.1715,35-0,20%732
19.59.2415,36-0,13%100
19.55.5815,3699-0,07%800
19.55.2615,3689-0,07%100
19.55.2615,36-0,13%100
19.52.1415,36-0,13%800
OraValoreVar.%Volume
19.50.0215,3581-0,14%800
19.42.3815,3794INV.800
19.39.3815,365-0,10%300
19.37.1815,3799INV.168
19.31.0915,365-0,10%200
19.30.0815,35-0,20%100
18.59.5315,375-0,03%800
18.57.3715,38INV.200
18.55.0615,385+0,03%550
18.54.0815,39+0,06%500
18.49.3215,38INV.200
18.48.5915,39+0,06%500
18.47.2915,37-0,07%100
18.47.1915,39+0,06%100
18.47.1915,40+0,13%1.130
18.41.0115,40+0,13%700
18.31.3115,38INV.700
17.57.2215,45+0,45%110
17.52.5715,40+0,13%800
17.51.5815,45+0,45%300
17.51.3615,5199+0,91%500
17.49.3815,40+0,13%800
17.39.2815,38INV.100
17.32.5315,35-0,20%423
17.31.0615,40+0,13%465
17.13.0115,35-0,20%397
17.13.0115,36-0,13%200
17.07.0115,40+0,13%900
17.01.1815,38INV.100.000
16.15.3515,408+0,18%443
OraValoreVar.%Volume
16.15.3415,40+0,13%257
16.12.1115,43+0,32%700
16.09.1715,40+0,13%800
16.08.4015,40+0,13%510
16.08.4015,39+0,06%300
16.08.4015,39+0,06%290
16.04.0715,35-0,20%800
16.02.4915,3999+0,13%800
15.52.4115,34-0,26%500
15.48.5715,3982+0,12%1.000
1.00.0015,37-0,07%525

(*) I dati sono limitati agli ultimi 100 contratti.

```