Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Digitalbridge Group, Inc. 7.125 % Cum Red Perp Pfd Re

Mercato: NYSE

16,79
+0,30%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.46.5616,79INV.200
20.37.5016,925+0,80%100
20.36.2716,9103+0,72%132
20.30.3316,9485+0,94%373
20.28.3516,86+0,42%100
20.14.4916,955+0,98%150
20.04.0416,91+0,71%435
19.45.1716,9101+0,72%591
19.44.1616,955+0,98%591
19.35.0916,9001+0,66%547
19.28.5016,90+0,66%100
19.26.4816,90+0,66%553
19.26.4816,9002+0,66%553
19.26.0416,95+0,95%260
19.22.4616,9211+0,78%562
19.22.1516,90+0,66%290
19.21.5916,924+0,80%200
19.21.3616,95+0,95%100
19.17.5716,90+0,66%591
19.05.3916,85+0,36%100
19.05.3516,90+0,66%300
18.48.3716,95+0,95%100
18.48.2916,90+0,66%100
18.48.2916,95+0,95%100
18.48.2116,9227+0,79%100
18.48.1116,9002+0,66%100
18.47.4016,90+0,66%1.200
18.47.4016,89+0,60%428
18.47.4016,88+0,54%452
18.47.4016,90+0,66%300
OraValoreVar.%Volume
18.23.4816,89+0,60%100
18.14.3416,875+0,51%169
18.14.2716,93+0,83%1.222
17.50.4916,86+0,42%166
16.21.3516,89+0,60%400
16.21.3516,78-0,06%200
15.18.2016,775-0,09%104
14.56.4716,75-0,24%100
14.41.5516,66-0,77%100
14.41.5516,974+1,10%572
14.41.5516,52-1,61%100
0.00.0016,7395-0,30%225

(*) I dati sono limitati agli ultimi 100 contratti.

```