Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Digitalbridge Group, Inc. 7.125 % Cum Red Perp Pfd Re

Mercato: NYSE

15,5
+1,37%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.58.5315,50INV.422
21.52.3515,5499+0,32%128
21.51.0015,55+0,32%100
21.18.0615,56+0,39%128
21.14.5515,60+0,65%2.984
20.54.5715,55+0,32%100
20.54.5715,53+0,19%100
20.51.5415,53+0,19%100
20.51.5215,55+0,32%200
20.51.0615,54+0,26%300
20.45.0015,55+0,32%100
20.37.2515,55+0,32%100
20.37.2515,50INV.510
19.41.4815,43-0,45%100
19.41.4815,50INV.500
19.17.0815,475-0,16%213
18.54.5915,497-0,02%369
18.38.4515,475-0,16%610
18.30.2415,46-0,26%100
18.30.1115,4701-0,19%100
18.29.5915,475-0,16%200
18.29.5615,36-0,90%100
18.29.5315,4742-0,17%100
18.29.4915,3501-0,97%100
18.29.2215,475-0,16%300
18.29.1915,3575-0,92%100
18.29.1515,475-0,16%100
18.29.1115,487-0,08%100
18.29.0815,3501-0,97%100
18.25.2615,475-0,16%200
OraValoreVar.%Volume
18.25.2015,3501-0,97%100
17.58.4215,475-0,16%200
17.58.3915,3501-0,97%100
17.58.3615,475-0,16%100
17.58.3215,3501-0,97%100
17.58.2915,3572-0,92%100
17.43.2015,37-0,84%100
17.23.3215,475-0,16%610
16.56.1215,4998INV.287
16.39.3615,35-0,97%300
16.38.1515,50INV.100
16.29.5015,38-0,77%993
16.07.3215,35-0,97%100
1.00.0015,29-1,35%975

(*) I dati sono limitati agli ultimi 100 contratti.

```