Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Digitalbridge Group, Inc. 7.125 % Cum Red Perp Regist

Mercato: NYSE

16,84
+1,08%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.37.5716,84INV.100
20.37.4117,295+2,70%100
20.36.1217,28+2,61%200
20.32.2217,295+2,70%122
20.29.5916,99+0,89%100
20.29.5916,95+0,65%100
20.27.2516,90+0,36%100
20.24.4916,89+0,30%100
20.16.4016,83-0,06%214
20.11.0116,76-0,48%100
20.01.5116,735-0,62%100
19.47.1816,71-0,77%100
19.45.1616,70-0,83%200
19.45.1616,78-0,36%100
19.37.3716,695-0,86%100
19.35.0816,77-0,42%100
19.35.0816,76-0,48%101
19.35.0816,75-0,53%100
19.35.0816,69-0,89%100
19.22.0516,71-0,77%300
19.22.0316,7094-0,78%100
19.21.5316,66-1,07%100
19.21.4116,70-0,83%100
19.14.2816,72-0,71%100
18.48.5816,7202-0,71%100
18.48.5216,7415-0,58%100
18.48.4116,7369-0,61%100
18.48.3216,7327-0,64%100
18.48.2416,72-0,71%100
18.48.1416,7384-0,60%100
OraValoreVar.%Volume
17.57.2516,65-1,13%139
17.43.4116,77-0,42%100
17.39.0116,83-0,06%100
16.54.4916,8301-0,06%200
16.54.4916,84INV.200
15.48.2016,64-1,19%100
15.48.2016,62-1,31%200
14.30.5917,185+2,05%116
0.00.0016,66-1,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```