Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Digitalbridge Group, Inc. 7.15 % Cum Red Perp Pfd

Mercato: NYSE

14,905
+0,30%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0014,905INV.200
21.59.5914,88-0,17%1.861
21.59.5614,89-0,10%600
21.59.0114,88-0,17%100
21.54.2214,87-0,23%300
21.51.4014,88-0,17%392
21.51.0014,87-0,23%299
21.50.2214,88-0,17%150
21.47.4414,87-0,23%200
21.47.0614,86-0,30%100
21.42.0314,87-0,23%203
21.41.5014,8489-0,38%200
21.41.5014,84-0,44%200
21.39.5914,87-0,23%280
21.38.3914,87-0,23%100
21.38.3914,86-0,30%100
21.38.3914,87-0,23%100
21.38.3914,85-0,37%100
21.02.2714,835-0,47%200
20.39.5314,82-0,57%10.000
20.39.5114,84-0,44%200
20.39.5014,83-0,50%100
20.34.5014,84-0,44%100
20.34.0714,86-0,30%125
20.26.3514,855-0,34%6.000
20.24.4914,84-0,44%500
20.24.4914,83-0,50%100
20.17.0614,82-0,57%1.500
19.40.2214,835-0,47%200
19.40.1314,8001-0,70%100
OraValoreVar.%Volume
19.40.1314,80-0,70%100
19.40.0714,835-0,47%800
19.39.1114,83-0,50%100
19.39.1114,835-0,47%200
19.30.0814,8001-0,70%516
19.30.0814,80-0,70%516
19.30.0814,80-0,70%500
19.26.2514,835-0,47%600
19.12.0214,835-0,47%800
19.12.0214,8279-0,52%200
19.11.3414,81-0,64%100
19.05.2814,8101-0,64%1.000
19.00.4014,811-0,63%360
18.57.3614,86-0,30%200
18.54.0814,86-0,30%100
18.54.0814,85-0,37%200
18.54.0814,87-0,23%200
18.54.0714,87-0,23%100
18.49.3214,86-0,30%100
18.47.1914,87-0,23%100
18.47.1914,86-0,30%100
18.47.1914,85-0,37%300
18.43.2614,825-0,54%1.856
18.31.3114,82-0,57%800
18.31.3114,83-0,50%100
18.30.2414,82-0,57%1.000
17.54.1114,8266-0,53%400
17.50.4814,82-0,57%111
17.35.4914,83-0,50%400
17.10.5214,82-0,57%166
OraValoreVar.%Volume
17.07.0214,87-0,23%100
16.49.3214,8201-0,57%100
16.09.1714,87-0,23%800
16.08.4114,845-0,40%100
16.07.4014,85-0,37%280
16.07.4014,84-0,44%100
16.07.4014,84-0,44%100
16.07.3314,85-0,37%1.400
16.07.3314,84-0,44%100
15.52.1514,85-0,37%320
15.48.3014,855-0,34%160
15.44.4514,8613-0,29%320
1.00.0014,86-0,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```