Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.
Dati intraday del 26/06/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.56.45 | 15,16 | INV. | 100 | 1.516,00 |
| 21.55.51 | 15,1954 | +0,23% | 100 | 1.519,54 |
| 21.55.42 | 15,1944 | +0,23% | 100 | 1.519,44 |
| 21.55.33 | 15,185 | +0,16% | 100 | 1.518,50 |
| 21.55.22 | 15,2171 | +0,38% | 100 | 1.521,71 |
| 21.53.50 | 15,185 | +0,16% | 100 | 1.518,50 |
| 21.53.48 | 15,16 | INV. | 200 | 3.032,00 |
| 21.53.43 | 15,15 | -0,07% | 100 | 1.515,00 |
| 21.53.29 | 15,185 | +0,16% | 100 | 1.518,50 |
| 21.15.16 | 15,21 | +0,33% | 100 | 1.521,00 |
| 21.15.07 | 15,25 | +0,59% | 105 | 1.601,25 |
| 21.15.06 | 15,245 | +0,56% | 100 | 1.524,50 |
| 21.15.01 | 15,2091 | +0,32% | 100 | 1.520,91 |
| 21.14.56 | 15,185 | +0,16% | 100 | 1.518,50 |
| 21.14.53 | 15,22 | +0,40% | 200 | 3.044,00 |
| 21.14.53 | 15,21 | +0,33% | 102 | 1.551,42 |
| 21.10.36 | 15,185 | +0,16% | 100 | 1.518,50 |
| 20.52.42 | 15,15 | -0,07% | 200 | 3.030,00 |
| 20.37.56 | 15,145 | -0,10% | 100 | 1.514,50 |
| 19.17.08 | 15,12 | -0,26% | 218 | 3.296,16 |
| 18.38.30 | 15,04 | -0,79% | 100 | 1.504,00 |
| 18.29.47 | 15,0075 | -1,01% | 386 | 5.792,90 |
| 18.29.41 | 15,01 | -0,99% | 394 | 5.913,94 |
| 18.29.15 | 15,00 | -1,06% | 100 | 1.500,00 |
| 18.29.13 | 15,04 | -0,79% | 500 | 7.520,00 |
| 18.29.06 | 15,00 | -1,06% | 100 | 1.500,00 |
| 18.29.06 | 15,04 | -0,79% | 100 | 1.504,00 |
| 18.29.02 | 15,02 | -0,92% | 100 | 1.502,00 |
| 18.29.02 | 15,00 | -1,06% | 200 | 3.000,00 |
| 18.29.02 | 15,025 | -0,89% | 100 | 1.502,50 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.29.02 | 15,04 | -0,79% | 200 | 3.008,00 |
| 18.29.02 | 15,00 | -1,06% | 100 | 1.500,00 |
| 18.29.00 | 15,01 | -0,99% | 344 | 5.163,44 |
| 18.28.53 | 15,02 | -0,92% | 100 | 1.502,00 |
| 18.28.53 | 15,115 | -0,30% | 144 | 2.176,56 |
| 18.25.00 | 15,04 | -0,79% | 100 | 1.504,00 |
| 18.25.00 | 15,01 | -0,99% | 394 | 5.913,94 |
| 17.58.15 | 15,07 | -0,59% | 375 | 5.651,25 |
| 17.55.53 | 15,0715 | -0,58% | 1.000 | 15.071,50 |
| 17.42.17 | 15,08 | -0,53% | 200 | 3.016,00 |
| 17.42.17 | 15,145 | -0,10% | 200 | 3.029,00 |
| 17.40.37 | 15,20 | +0,26% | 110 | 1.672,00 |
| 17.14.27 | 15,27 | +0,73% | 1.000 | 15.270,00 |
| 16.36.10 | 15,30 | +0,92% | 100 | 1.530,00 |
| 16.25.01 | 15,255 | +0,63% | 293 | 4.469,72 |
| 16.21.19 | 15,0574 | -0,68% | 200 | 3.011,48 |
| 16.15.36 | 15,04 | -0,79% | 1.760 | 26.470,40 |
| 16.08.24 | 15,00 | -1,06% | 100 | 1.500,00 |
| 1.00.00 | 15,04 | -0,79% | 306 | 4.602,24 |
(*) I dati sono limitati agli ultimi 100 contratti.
```