Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Dillard's

Mercato: NYSE

664,07
+1,88%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.02664,07INV.10.546
21.59.59663,94-0,02%41
21.59.19665,855+0,27%40
21.59.17665,60+0,23%97
21.59.13665,20+0,17%200
21.59.13665,18+0,17%57
21.59.13665,17+0,17%67
21.59.13665,20+0,17%170
21.59.13665,16+0,16%151
21.59.13665,26+0,18%100
21.58.41665,42+0,20%96
21.58.41665,41+0,20%40
21.58.14666,04+0,30%40
21.58.14665,95+0,28%40
21.58.08665,66+0,24%440
21.58.08665,65+0,24%40
21.58.08664,40+0,05%40
21.58.08664,57+0,08%40
21.58.08664,40+0,05%80
21.58.08664,47+0,06%200
21.58.08664,40+0,05%410
21.58.08664,39+0,05%40
21.58.00663,63-0,07%70
21.57.53663,37-0,11%40
21.57.42663,27-0,12%40
21.57.27663,74-0,05%202
21.57.22664,07INV.40
21.56.58664,03-0,01%40
21.56.50664,02-0,01%99
21.56.50663,88-0,03%40
OraValoreVar.%Volume
21.56.35664,00-0,01%99
21.55.51663,99-0,01%40
21.55.48663,75-0,05%40
21.55.31663,33-0,11%40
21.55.30663,665-0,06%40
21.55.22663,00-0,16%66
21.55.17664,10INV.40
21.55.17663,95-0,02%140
21.55.17664,065INV.80
21.55.17663,95-0,02%40
21.55.01663,99-0,01%40
21.55.01663,59-0,07%232
21.54.59663,02-0,16%40
21.54.56663,58-0,07%40
21.51.22663,61-0,07%40
21.50.13662,155-0,29%80
21.50.00662,76-0,20%121
21.49.06663,47-0,09%40
21.48.56663,98-0,01%60
21.45.05663,00-0,16%63
21.44.38661,27-0,42%200
21.42.12662,51-0,23%40
21.41.12661,79-0,34%40
21.39.35661,565-0,38%40
21.39.20661,88-0,33%40
21.39.20661,89-0,33%80
21.38.42661,87-0,33%40
21.36.41660,455-0,54%49
21.34.22660,21-0,58%80
21.33.11659,54-0,68%240
OraValoreVar.%Volume
21.31.22659,545-0,68%40
21.31.15659,54-0,68%68
21.31.07659,545-0,68%91
21.29.00659,61-0,67%140
21.28.57660,05-0,61%40
21.28.57659,97-0,62%40
21.21.51659,32-0,72%40
21.21.51659,34-0,71%333
21.21.51659,35-0,71%40
21.21.51659,34-0,71%160
21.21.51659,34-0,71%80
21.20.15659,75-0,65%40
21.18.53659,49-0,69%41
21.17.03659,195-0,73%40
21.16.49660,05-0,61%40
21.10.29659,145-0,74%80
21.01.39660,61-0,52%40
21.01.34659,75-0,65%40
21.01.32659,84-0,64%40
21.01.29660,265-0,57%40
21.01.21660,7682-0,50%40
21.01.16659,7501-0,65%40
21.01.08660,79-0,49%40
21.01.05660,9714-0,47%40
21.00.59660,735-0,50%40
21.00.55660,79-0,49%40
21.00.51660,735-0,50%80
21.00.43659,75-0,65%40
21.00.39660,74-0,50%80
21.00.29660,93-0,47%40
OraValoreVar.%Volume
21.00.22661,015-0,46%40
21.00.15660,745-0,50%40
21.00.10659,7501-0,65%40
21.00.07659,89-0,63%40
21.00.03660,745-0,50%40
21.00.03661,015-0,46%40
21.00.00660,34-0,56%80
20.59.49660,335-0,56%40
20.59.38660,78-0,50%40
20.59.36661,0272-0,46%40

(*) I dati sono limitati agli ultimi 100 contratti.

```