Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Dime Commercial Bancshares

Mercato: NYSE

40,59
+1,55%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0340,59INV.744.599
22.00.0140,61+0,05%1.588
21.59.5940,59INV.100
21.59.5940,56-0,07%859
21.59.5940,57-0,05%200
21.59.5940,56-0,07%100
21.59.5940,57-0,05%100
21.59.5840,56-0,07%100
21.59.5840,60+0,02%300
21.59.5840,57-0,05%300
21.59.5840,60+0,02%100
21.59.5840,57-0,05%100
21.59.5840,60+0,02%100
21.59.5840,57-0,05%100
21.59.5840,59INV.100
21.59.5840,61+0,05%100
21.59.5840,60+0,02%100
21.59.5740,57-0,05%200
21.59.5740,63+0,10%700
21.59.5640,62+0,07%300
21.59.5340,59INV.150
21.59.5240,60+0,02%200
21.59.5040,64+0,12%100
21.59.4840,605+0,04%100
21.59.4740,65+0,15%100
21.59.4640,56-0,07%245
21.59.4640,57-0,05%100
21.59.4140,57-0,05%100
21.59.4140,56-0,07%300
21.59.3940,64+0,12%100
OraValoreVar.%Volume
21.59.3940,65+0,15%100
21.59.3940,58-0,02%150
21.59.3940,56-0,07%200
21.59.3940,58-0,02%150
21.59.3940,56-0,07%297
21.59.3940,555-0,09%400
21.59.3540,56-0,07%400
21.59.3240,60+0,02%300
21.59.3040,55-0,10%100
21.59.3040,54-0,12%241
21.59.3040,55-0,10%400
21.59.3040,56-0,07%100
21.59.3040,55-0,10%200
21.59.3040,54-0,12%700
21.59.3040,56-0,07%100
21.59.2940,535-0,14%100
21.59.2640,56-0,07%300
21.59.2640,55-0,10%400
21.59.2640,56-0,07%100
21.59.2640,57-0,05%100
21.59.2440,56-0,07%200
21.59.2440,55-0,10%276
21.59.2240,57-0,05%100
21.59.2140,555-0,09%300
21.59.2140,57-0,05%100
21.59.2040,555-0,09%100
21.59.1740,52-0,17%100
21.59.1640,555-0,09%200
21.59.1340,58-0,02%500
21.59.1040,52-0,17%123
OraValoreVar.%Volume
21.59.0940,54-0,12%400
21.59.0940,58-0,02%100
21.59.0940,57-0,05%100
21.59.0940,56-0,07%200
21.59.0840,57-0,05%100
21.59.0840,56-0,07%100
21.59.0740,505-0,21%100
21.59.0640,57-0,05%400
21.59.0540,49-0,25%100
21.59.0340,56-0,07%100
21.59.0340,53-0,15%200
21.59.0240,475-0,28%100
21.59.0040,55-0,10%100
21.58.5840,59INV.500
21.58.5540,57-0,05%200
21.58.5440,56-0,07%100
21.58.5340,495-0,23%100
21.58.5240,57-0,05%171
21.58.5240,56-0,07%500
21.58.5240,57-0,05%100
21.58.5240,56-0,07%500
21.58.4640,57-0,05%100
21.58.4640,59INV.200
21.58.4640,60+0,02%100
21.58.4640,59INV.100
21.58.4640,58-0,02%100
21.58.4640,59INV.100
21.58.4640,58-0,02%200
21.58.4640,59INV.200
21.58.4640,60+0,02%100
OraValoreVar.%Volume
21.58.4640,58-0,02%600
21.58.4640,59INV.300
21.58.4640,58-0,02%175
21.58.4640,59INV.100
21.58.4240,69+0,25%100
21.58.4040,60+0,02%100
21.58.4040,70+0,27%1.000
21.58.3640,645+0,14%100
21.58.3540,69+0,25%100
21.58.3240,70+0,27%300

(*) I dati sono limitati agli ultimi 100 contratti.

```