Milano 17:30
51.793 +0,76%
Nasdaq 17:35
27.681 -0,81%
Dow Jones 17:35
52.060 -0,63%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Dime Commercial Bancshares

Mercato: NYSE

42,07
-1,22%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.33.2642,07-1,22%100
17.32.5042,11-1,13%100
17.32.2942,09-1,17%200
17.32.2442,08-1,20%100
17.25.2842,00-1,39%100
17.24.4642,02-1,34%100
17.23.0841,98-1,43%100
17.17.2541,90-1,62%100
17.06.0241,97-1,46%100
17.06.0141,90-1,62%100
17.06.0141,875-1,68%100
17.05.2841,88-1,67%100
17.04.1241,86-1,71%100
17.04.1241,85-1,74%300
17.04.1241,87-1,69%100
17.03.1641,815-1,82%200
17.02.2841,84-1,76%100
17.02.0941,86-1,71%200
17.02.0941,85-1,74%100
17.02.0941,85-1,74%300
16.59.5841,88-1,67%100
16.59.5841,87-1,69%100
16.59.5841,89-1,64%100
16.59.5741,88-1,67%100
16.56.4241,93-1,55%100
16.56.4241,92-1,57%100
16.56.4241,92-1,57%200
16.54.0241,97-1,46%100
16.52.2741,945-1,51%100
16.52.2641,935-1,54%100
OraValoreVar.%Volume
16.52.2641,96-1,48%200
16.51.3341,92-1,57%200
16.50.3541,945-1,51%200
16.50.3541,95-1,50%100
16.50.0241,93-1,55%100
16.49.2741,97-1,46%100
16.47.1441,98-1,43%100
16.46.1541,97-1,46%100
16.46.1041,96-1,48%200
16.46.0741,945-1,51%200
16.46.0641,94-1,53%100
16.46.0641,95-1,50%100
16.46.0641,93-1,55%100
16.40.2441,95-1,50%100
16.40.1441,96-1,48%100
16.40.0141,99-1,41%100
16.39.5942,00-1,39%100
16.39.3642,02-1,34%300
16.39.3341,99-1,41%100
16.39.3242,01-1,36%799
16.39.3142,02-1,34%100
16.39.3142,01-1,36%100
16.37.3942,02-1,34%100
16.36.1442,00-1,39%100
16.36.1442,04-1,29%100
16.36.1442,03-1,31%100
16.36.1442,04-1,29%100
16.36.1442,03-1,31%300
16.36.1442,01-1,36%100
16.35.2542,00-1,39%100
OraValoreVar.%Volume
16.35.1642,01-1,36%100
16.35.1442,02-1,34%100
16.35.1442,03-1,31%100
16.35.1342,055-1,26%100
16.35.1342,05-1,27%100
16.35.1242,09-1,17%100
16.35.1242,08-1,20%100
16.35.1242,09-1,17%210
16.33.2142,125-1,09%100
16.30.0242,12-1,10%100
16.30.0042,155-1,02%106
16.28.0242,11-1,13%200
16.28.0242,12-1,10%100
16.28.0242,13-1,08%100
16.28.0042,219-0,87%299
16.27.5842,19-0,94%100
16.27.5842,20-0,92%100
16.24.3542,245-0,81%100
16.24.2842,22-0,87%405
16.23.1942,23-0,85%200
16.23.1342,225-0,86%100
16.23.1242,25-0,80%100
16.23.0542,24-0,82%100
16.16.1042,39-0,47%100
16.15.1042,32-0,63%200
16.15.0942,325-0,62%100
16.12.2342,34-0,59%100
16.12.2142,35-0,56%100
16.09.4442,34-0,59%100
16.09.4242,4101-0,42%454
OraValoreVar.%Volume
16.07.5342,35-0,56%100
16.07.5142,42-0,40%100
16.07.3142,40-0,45%100
16.07.0342,36-0,54%100
16.07.0242,456-0,31%108
16.06.4742,35-0,56%300
16.06.4542,345-0,58%100
16.06.4542,46-0,31%163
16.06.4542,35-0,56%100
16.06.4542,46-0,31%2.640

(*) I dati sono limitati agli ultimi 100 contratti.

```