Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Dime Commercial Bancshares

Mercato: NYSE

40,38
+0,42%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0040,38+0,02%467
21.59.5940,39+0,05%300
21.59.5840,38+0,02%100
21.59.5640,39+0,05%100
21.59.5240,405+0,09%208
21.59.4940,38+0,02%194
21.59.4740,41+0,10%100
21.59.3940,35-0,05%100
21.59.3940,36-0,02%100
21.59.3840,36-0,02%641
21.59.1940,35-0,05%100
21.59.0940,36-0,02%757
21.58.4740,37INV.255
21.58.3540,36-0,02%100
21.58.3240,37INV.300
21.58.2940,39+0,05%200
21.58.2140,38+0,02%165
21.58.0040,40+0,07%2.154
21.57.5540,42+0,12%100
21.57.3840,40+0,07%800
21.57.2940,4179+0,12%177
21.57.1540,405+0,09%100
21.56.1740,39+0,05%2.135
21.55.5840,405+0,09%222
21.55.5540,39+0,05%300
21.55.1540,38+0,02%1.017
21.55.0040,365-0,01%100
21.55.0040,38+0,02%100
21.55.0040,36-0,02%181
21.55.0040,365-0,01%100
OraValoreVar.%Volume
21.55.0040,37INV.200
21.54.5240,3875+0,04%100
21.54.5240,385+0,04%298
21.54.5240,385+0,04%100
21.54.5140,3825+0,03%198
21.54.4140,37INV.100
21.54.4140,3725+0,01%100
21.54.4140,365-0,01%240
21.54.4040,38+0,02%1.631
21.54.3940,405+0,09%100
21.54.0640,39+0,05%100
21.53.4540,42+0,12%100
21.53.4540,40+0,07%200
21.53.2340,39+0,05%100
21.52.3540,41+0,10%200
21.52.0740,42+0,12%497
21.51.0240,43+0,15%109
21.50.3340,435+0,16%100
21.50.3340,45+0,20%600
21.50.3340,44+0,17%200
21.50.1140,46+0,22%301
21.49.4340,45+0,20%200
21.49.2140,47+0,25%100
21.49.2140,48+0,27%332
21.49.2140,48+0,27%200
21.47.3840,50+0,32%300
21.47.3040,52+0,37%100
21.45.3440,535+0,41%600
21.45.2440,53+0,40%100
21.45.2440,54+0,42%1.160
OraValoreVar.%Volume
21.45.1640,55+0,45%300
21.45.0440,535+0,41%313
21.41.4740,54+0,42%200
21.41.4740,53+0,40%300
21.41.4740,52+0,37%357
21.41.1740,515+0,36%400
21.40.2740,51+0,35%100
21.40.2740,52+0,37%1.220
21.39.2340,535+0,41%100
21.38.1240,53+0,40%306
21.37.5540,505+0,33%250
21.37.4640,49+0,30%112
21.36.5240,45+0,20%100
21.34.0340,44+0,17%100
21.32.2540,47+0,25%400
21.32.2540,46+0,22%100
21.31.1340,50+0,32%400
21.31.1340,49+0,30%100
21.30.5440,52+0,37%200
21.29.0340,50+0,32%300
21.26.1940,505+0,33%705
21.26.1940,51+0,35%200
21.26.1840,51+0,35%100
21.26.1840,52+0,37%300
21.25.5740,54+0,42%283
21.23.1240,525+0,38%800
21.22.5140,53+0,40%100
21.22.4740,55+0,45%500
21.22.3240,56+0,47%100
21.22.1540,555+0,46%770
OraValoreVar.%Volume
21.22.1340,56+0,47%222
21.22.0140,555+0,46%100
21.21.1840,56+0,47%100
21.20.5940,55+0,45%100
21.19.2440,53+0,40%300
21.19.2440,54+0,42%601
21.17.4540,555+0,46%100
21.17.2240,55+0,45%200
21.15.4840,54+0,42%200
21.15.4840,545+0,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```