Milano 24-mar
43.370 +0,42%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 +0,72%
Francoforte 24-mar
22.637 -0,07%

Dimensional Global Core Plus Fixed Income Etf

Mercato: NASDAQ - National

53,67
-0,26%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5153,67-0,26%298
20.59.4653,68-0,24%600
20.59.4653,67-0,26%155
20.59.3253,669-0,26%722
20.59.3253,665-0,27%200
20.58.1553,6665-0,26%931
20.52.0053,67-0,26%1.078
20.51.3853,675-0,25%268
20.51.2153,68-0,24%200
20.51.1753,69-0,22%1.834
20.49.0953,675-0,25%1.111
20.46.0953,67-0,26%5.334
20.46.0953,675-0,25%200
20.46.0953,6801-0,24%100
20.46.0953,68-0,24%100
20.46.0953,685-0,23%200
20.45.5753,68-0,24%108
20.44.3953,6801-0,24%535
20.43.2853,685-0,23%186
20.41.0453,675-0,25%2.001
20.39.4953,675-0,25%3.557
20.39.4953,68-0,24%376
20.39.0153,6701-0,26%693
20.32.2853,69-0,22%285
20.31.4953,70-0,20%200
20.31.4953,705-0,19%100
20.31.4353,71-0,18%2.807
20.31.3853,705-0,19%260
20.31.2953,6948-0,21%147
20.31.1353,69-0,22%1.247
OraValoreVar.%Volume
20.30.3953,695-0,21%577
20.25.3253,705-0,19%100
20.25.1853,71-0,18%400
20.24.5853,715-0,17%100
20.24.3353,716-0,17%474
20.22.2853,7101-0,18%111
20.12.5753,725-0,16%100
20.11.1853,72-0,17%200
20.07.0553,7001-0,20%109
20.06.2053,704-0,19%123
20.06.1953,705-0,19%300
20.05.3953,695-0,21%100
20.05.3253,6944-0,21%128
20.05.0153,695-0,21%100
20.03.4853,69-0,22%932
20.02.4253,70-0,20%100
19.53.1953,7001-0,20%355
19.41.2753,705-0,19%200
19.39.3653,69-0,22%100
19.31.5953,675-0,25%419
19.28.0753,665-0,27%200
19.27.1953,655-0,29%100
19.23.1653,65-0,30%402
19.21.0453,6503-0,29%186
19.19.4553,6332-0,33%118
19.19.3053,635-0,32%100
19.19.1553,63-0,33%100
19.19.1553,625-0,34%100
19.18.1153,6201-0,35%2.693
19.16.4653,63-0,33%100
OraValoreVar.%Volume
19.15.3053,625-0,34%300
19.15.2753,62-0,35%400
19.05.0253,63-0,33%500
19.04.5253,62-0,35%1.500
19.04.5253,63-0,33%500
19.04.5253,6302-0,33%173
19.04.5253,63-0,33%700
19.04.5253,635-0,32%120
19.04.5253,64-0,31%300
19.04.5253,645-0,30%100
19.04.5253,64-0,31%300
19.03.5453,645-0,30%1.513
19.03.1553,65-0,30%200
18.56.2053,665-0,27%100
18.55.5553,655-0,29%100
18.55.5053,65-0,30%234
18.55.4653,645-0,30%500
18.55.2953,635-0,32%300
18.55.0653,6327-0,33%136
18.54.2353,635-0,32%120
18.54.0953,64-0,31%800
18.54.0953,65-0,30%100
18.54.0953,64-0,31%100
18.54.0953,635-0,32%600
18.54.0953,64-0,31%100
18.54.0953,635-0,32%100
18.54.0953,64-0,31%100
18.54.0953,63-0,33%100
18.54.0953,64-0,31%100
18.54.0953,63-0,33%327
OraValoreVar.%Volume
18.54.0953,625-0,34%100
18.54.0953,63-0,33%100
18.54.0953,625-0,34%500
18.54.0953,62-0,35%100
18.54.0953,615-0,36%1.175
18.54.0953,6499-0,30%1.730
18.48.3453,6001-0,39%187
18.48.3453,605-0,38%187
18.38.1353,615-0,36%899
18.37.5353,605-0,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```