Milano 17:35
51.639 -0,74%
Nasdaq 20:37
29.193 -0,53%
Dow Jones 20:37
51.966 +0,58%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Dimensional Global Core Plus Fixed Income Etf

Mercato: NASDAQ - National

54,555
+0,41%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.16
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.16.0554,56+0,42%100
20.16.0554,555+0,41%200
20.05.5354,555+0,41%100
20.05.1554,55+0,40%300
20.05.0454,5497+0,40%386
20.05.0454,55+0,40%386
20.01.3654,545+0,39%220
20.01.0154,54+0,38%100
20.01.0154,535+0,37%150
20.01.0154,54+0,38%500
20.01.0154,535+0,37%400
19.59.4954,54+0,38%200
19.52.0354,545+0,39%150
19.48.5454,555+0,41%100
19.48.5454,55+0,40%200
19.45.0554,55+0,40%150
19.42.4654,555+0,41%200
19.42.4654,55+0,40%100
19.40.2754,555+0,41%100
19.40.0154,5599+0,42%489
19.33.3954,555+0,41%200
19.32.5054,55+0,40%261
19.30.4754,555+0,41%208
19.30.3954,55+0,40%300
19.26.3654,545+0,39%350
19.24.5454,5455+0,39%109
19.17.5154,545+0,39%100
19.11.3054,54+0,38%2.398
19.02.4954,545+0,39%100
19.02.0654,555+0,41%200
OraValoreVar.%Volume
19.02.0654,55+0,40%100
19.02.0654,55+0,40%100
19.02.0054,555+0,41%100
18.59.4954,54+0,38%370
18.59.4954,5363+0,37%370
18.55.1154,535+0,37%100
18.55.1154,53+0,36%200
18.49.0354,535+0,37%161
18.48.1854,53+0,36%165
18.47.5554,5399+0,38%203
18.41.5954,535+0,37%310
18.39.4254,545+0,39%100
18.19.3354,555+0,41%500
18.14.1854,56+0,42%1.129
18.12.1954,565+0,43%107
18.11.4554,56+0,42%210
18.04.4054,555+0,41%100
17.58.3354,545+0,39%610
17.56.4954,5399+0,38%100
17.49.5854,54+0,38%2.416
17.47.1554,535+0,37%100
17.45.1154,534+0,37%101
17.39.2054,535+0,37%1.081
17.30.1354,54+0,38%100
17.27.3054,54+0,38%116
17.27.3054,545+0,39%100
17.26.5554,535+0,37%150
17.25.3254,54+0,38%100
17.24.3054,545+0,39%1.500
17.22.5954,55+0,40%100
OraValoreVar.%Volume
17.21.5454,555+0,41%100
17.20.3754,55+0,40%2.398
17.19.3954,545+0,39%691
17.19.3954,555+0,41%110
17.17.4654,545+0,39%1.227
17.17.4654,5498+0,40%859
17.16.5454,5499+0,40%1.550
17.14.0754,535+0,37%100
17.07.1754,565+0,43%100
17.06.2854,564+0,43%283
17.04.4654,565+0,43%200
17.02.1954,56+0,42%100
16.59.3854,555+0,41%100
16.56.2854,56+0,42%433
16.50.1954,555+0,41%1.300
16.50.1954,56+0,42%260
16.50.1954,5596+0,42%200
16.47.5154,555+0,41%200
16.46.1154,56+0,42%326
16.45.5354,555+0,41%108
16.45.5254,55+0,40%100
16.41.1254,545+0,39%200
16.38.4454,54+0,38%179
16.35.1954,535+0,37%730
16.35.1854,54+0,38%252
16.35.1854,535+0,37%126
16.35.1854,54+0,38%126
16.35.1854,535+0,37%252
16.35.1854,54+0,38%126
16.35.1854,5399+0,38%126
OraValoreVar.%Volume
16.35.1854,535+0,37%140
16.35.1854,5399+0,38%140
16.35.1854,54+0,38%140
16.35.1854,535+0,37%266
16.35.1854,54+0,38%406
16.35.1854,535+0,37%126
16.35.1854,54+0,38%126
16.35.1854,539+0,38%140
16.24.5354,535+0,37%100
16.14.5254,525+0,35%235

(*) I dati sono limitati agli ultimi 100 contratti.

```