Milano 17:35
51.639 -0,74%
Nasdaq 21:54
29.166 -0,62%
Dow Jones 21:54
51.855 +0,36%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Dimensional Global Core Plus Fixed Income Etf

Mercato: NASDAQ - National

54,555
+0,41%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.52
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.52.4754,555+0,41%600
21.52.2654,5599+0,42%1.296
21.51.4554,555+0,41%3.151
21.51.4054,56+0,42%1.051
21.51.0754,555+0,41%100
21.49.4054,5598+0,42%196
21.49.1254,555+0,41%854
21.49.1154,5599+0,42%300
21.40.1754,56+0,42%284
21.40.1754,555+0,41%284
21.38.2954,555+0,41%138
21.37.0754,5552+0,41%134
21.32.2954,555+0,41%655
21.32.2554,56+0,42%152
21.30.2854,555+0,41%740
21.30.2454,56+0,42%100
21.29.5154,555+0,41%210
21.28.3954,56+0,42%775
21.23.0154,555+0,41%100
21.22.4154,5599+0,42%391
21.19.1054,555+0,41%100
21.18.2754,5545+0,41%157
21.16.5154,555+0,41%100
21.16.3354,5599+0,42%366
21.10.3154,555+0,41%200
21.10.2754,57+0,44%14.692
21.10.2754,56+0,42%100
21.10.2754,555+0,41%100
21.10.2754,56+0,42%100
21.10.2754,555+0,41%400
OraValoreVar.%Volume
21.10.2754,56+0,42%100
21.10.2754,555+0,41%200
21.10.2754,56+0,42%100
21.10.2754,555+0,41%100
21.10.2754,56+0,42%300
21.10.2754,555+0,41%1.820
21.10.2754,56+0,42%400
21.10.2754,555+0,41%1.549
21.10.2754,56+0,42%190
21.10.2754,555+0,41%210
21.10.2754,56+0,42%400
20.49.2254,555+0,41%112
20.48.0954,5564+0,41%172
20.47.2154,555+0,41%100
20.43.5954,56+0,42%3.970
20.16.0554,56+0,42%100
20.16.0554,555+0,41%200
20.05.5354,555+0,41%100
20.05.1554,55+0,40%300
20.05.0454,5497+0,40%386
20.05.0454,55+0,40%386
20.01.3654,545+0,39%220
20.01.0154,54+0,38%100
20.01.0154,535+0,37%150
20.01.0154,54+0,38%500
20.01.0154,535+0,37%400
19.59.4954,54+0,38%200
19.52.0354,545+0,39%150
19.48.5454,555+0,41%100
19.48.5454,55+0,40%200
OraValoreVar.%Volume
19.45.0554,55+0,40%150
19.42.4654,555+0,41%200
19.42.4654,55+0,40%100
19.40.2754,555+0,41%100
19.40.0154,5599+0,42%489
19.33.3954,555+0,41%200
19.32.5054,55+0,40%261
19.30.4754,555+0,41%208
19.30.3954,55+0,40%300
19.26.3654,545+0,39%350
19.24.5454,5455+0,39%109
19.17.5154,545+0,39%100
19.11.3054,54+0,38%2.398
19.02.4954,545+0,39%100
19.02.0654,555+0,41%200
19.02.0654,55+0,40%100
19.02.0654,55+0,40%100
19.02.0054,555+0,41%100
18.59.4954,54+0,38%370
18.59.4954,5363+0,37%370
18.55.1154,535+0,37%100
18.55.1154,53+0,36%200
18.49.0354,535+0,37%161
18.48.1854,53+0,36%165
18.47.5554,5399+0,38%203
18.41.5954,535+0,37%310
18.39.4254,545+0,39%100
18.19.3354,555+0,41%500
18.14.1854,56+0,42%1.129
18.12.1954,565+0,43%107
OraValoreVar.%Volume
18.11.4554,56+0,42%210
18.04.4054,555+0,41%100
17.58.3354,545+0,39%610
17.56.4954,5399+0,38%100
17.49.5854,54+0,38%2.416
17.47.1554,535+0,37%100
17.45.1154,534+0,37%101
17.39.2054,535+0,37%1.081
17.30.1354,54+0,38%100
17.27.3054,54+0,38%116

(*) I dati sono limitati agli ultimi 100 contratti.

```