Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Dimensional Global Core Plus Fixed Income Etf

Mercato: NASDAQ - National

54,605
-0,15%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.4554,605INV.1.200
21.59.2654,61+0,01%100
21.57.5554,605INV.200
21.57.3554,6082+0,01%660
21.57.1654,605INV.200
21.57.1554,61+0,01%201
21.55.1954,605INV.100
21.54.5554,60-0,01%300
21.54.3154,595-0,02%300
21.53.0154,59-0,03%100
21.53.0154,595-0,02%100
21.53.0154,59-0,03%100
21.52.5154,59-0,03%100
21.52.5154,595-0,02%100
21.52.5154,59-0,03%300
21.52.5154,595-0,02%100
21.52.3454,595-0,02%100
21.50.1554,60-0,01%100
21.45.0754,595-0,02%593
21.42.5754,59-0,03%257
21.42.0854,5945-0,02%120
21.36.1654,59-0,03%2.000
21.36.1654,585-0,04%100
21.36.1654,59-0,03%600
21.36.1654,5899-0,03%400
21.36.1654,59-0,03%400
21.36.1654,595-0,02%7.097
21.34.0354,585-0,04%200
21.33.5854,5858-0,04%177
21.33.2654,585-0,04%100
OraValoreVar.%Volume
21.31.5954,58-0,05%3.055
21.31.4354,59-0,03%4.756
21.30.3854,585-0,04%200
21.30.3854,5801-0,05%110
21.29.2454,58-0,05%4.623
21.27.1154,5846-0,04%169
21.24.1254,58-0,05%200
21.24.1254,585-0,04%200
21.24.1254,585-0,04%800
21.23.5054,5845-0,04%839
21.21.2954,5858-0,04%810
21.18.1354,585-0,04%400
21.18.1354,58-0,05%512
21.17.4654,595-0,02%200
21.17.4654,59-0,03%900
21.17.4654,5901-0,03%278
21.17.4654,59-0,03%700
21.17.4654,59-0,03%600
21.16.5754,595-0,02%300
21.15.4654,5942-0,02%833
21.15.2454,5948-0,02%481
21.14.4854,60-0,01%227
21.10.5254,5955-0,02%366
21.09.4354,5999-0,01%103
21.09.4354,60-0,01%103
21.04.5054,595-0,02%177
21.04.0154,59-0,03%1.000
21.02.1954,585-0,04%1.012
20.59.4254,59-0,03%200
20.54.4254,59-0,03%2.100
OraValoreVar.%Volume
20.54.4254,595-0,02%100
20.54.4254,59-0,03%400
20.54.4254,60-0,01%300
20.54.4254,59-0,03%600
20.54.4254,60-0,01%100
20.54.4254,59-0,03%100
20.54.4254,60-0,01%339
20.54.4254,605INV.100
20.54.4254,585-0,04%900
20.54.4054,6001-0,01%4.309
20.54.4054,60-0,01%3.700
20.54.4054,605INV.200
20.53.3154,61+0,01%219
20.53.2154,6045INV.146
20.48.5354,60-0,01%100
20.48.4854,605INV.350
20.45.0354,60-0,01%100
20.44.3354,6045INV.149
20.42.2854,60-0,01%100
20.41.1054,6052INV.679
20.41.0954,60-0,01%200
20.40.2154,605INV.100
20.40.1954,60-0,01%100
20.40.1854,605INV.100
20.40.1754,60-0,01%100
20.40.1754,605INV.100
20.40.1654,60-0,01%200
20.40.1554,605INV.100
20.40.1554,60-0,01%100
20.40.0654,605INV.100
OraValoreVar.%Volume
20.38.3454,6035INV.306
20.38.1554,60-0,01%100
20.38.1554,605INV.100
20.36.5254,605INV.100
20.36.2754,6043INV.219
20.31.3854,6099+0,01%200
20.31.1454,605INV.274
20.30.5554,60-0,01%200
20.30.5554,605INV.259
20.30.0454,60-0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```