Milano 9:25
44.107 +1,70%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:25
10.056 +0,91%
23.037 +1,77%

Dimensional Global Core Plus Fixed Income Etf

Mercato: NASDAQ - National

53,666
-0,27%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5153,67+0,01%298
20.59.4653,68+0,03%600
20.59.4653,67+0,01%155
20.59.3253,669+0,01%722
20.59.3253,665INV.200
20.58.1553,6665INV.931
20.52.0053,67+0,01%1.078
20.51.3853,675+0,02%268
20.51.2153,68+0,03%200
20.51.1753,69+0,05%1.834
20.49.0953,675+0,02%1.111
20.46.0953,67+0,01%5.334
20.46.0953,675+0,02%200
20.46.0953,6801+0,03%100
20.46.0953,68+0,03%100
20.46.0953,685+0,04%200
20.45.5753,68+0,03%108
20.44.3953,6801+0,03%535
20.43.2853,685+0,04%186
20.41.0453,675+0,02%2.001
20.39.4953,675+0,02%3.557
20.39.4953,68+0,03%376
20.39.0153,6701+0,01%693
20.32.2853,69+0,05%285
20.31.4953,70+0,06%200
20.31.4953,705+0,07%100
20.31.4353,71+0,08%2.807
20.31.3853,705+0,07%260
20.31.2953,6948+0,05%147
20.31.1353,69+0,05%1.247
OraValoreVar.%Volume
20.30.3953,695+0,05%577
20.25.3253,705+0,07%100
20.25.1853,71+0,08%400
20.24.5853,715+0,09%100
20.24.3353,716+0,09%474
20.22.2853,7101+0,08%111
20.12.5753,725+0,11%100
20.11.1853,72+0,10%200
20.07.0553,7001+0,06%109
20.06.2053,704+0,07%123
20.06.1953,705+0,07%300
20.05.3953,695+0,05%100
20.05.3253,6944+0,05%128
20.05.0153,695+0,05%100
20.03.4853,69+0,05%932
20.02.4253,70+0,06%100
19.53.1953,7001+0,06%355
19.41.2753,705+0,07%200
19.39.3653,69+0,05%100
19.31.5953,675+0,02%419
19.28.0753,665INV.200
19.27.1953,655-0,02%100
19.23.1653,65-0,03%402
19.21.0453,6503-0,03%186
19.19.4553,6332-0,06%118
19.19.3053,635-0,06%100
19.19.1553,63-0,07%100
19.19.1553,625-0,08%100
19.18.1153,6201-0,09%2.693
19.16.4653,63-0,07%100
OraValoreVar.%Volume
19.15.3053,625-0,08%300
19.15.2753,62-0,09%400
19.05.0253,63-0,07%500
19.04.5253,62-0,09%1.500
19.04.5253,63-0,07%500
19.04.5253,6302-0,07%173
19.04.5253,63-0,07%700
19.04.5253,635-0,06%120
19.04.5253,64-0,05%300
19.04.5253,645-0,04%100
19.04.5253,64-0,05%300
19.03.5453,645-0,04%1.513
19.03.1553,65-0,03%200
18.56.2053,665INV.100
18.55.5553,655-0,02%100
18.55.5053,65-0,03%234
18.55.4653,645-0,04%500
18.55.2953,635-0,06%300
18.55.0653,6327-0,06%136
18.54.2353,635-0,06%120
18.54.0953,64-0,05%800
18.54.0953,65-0,03%100
18.54.0953,64-0,05%100
18.54.0953,635-0,06%600
18.54.0953,64-0,05%100
18.54.0953,635-0,06%100
18.54.0953,64-0,05%100
18.54.0953,63-0,07%100
18.54.0953,64-0,05%100
18.54.0953,63-0,07%327
OraValoreVar.%Volume
18.54.0953,625-0,08%100
18.54.0953,63-0,07%100
18.54.0953,625-0,08%500
18.54.0953,62-0,09%100
18.54.0953,615-0,09%1.175
18.54.0953,6499-0,03%1.730
18.48.3453,6001-0,12%187
18.48.3453,605-0,11%187
18.38.1353,615-0,09%899
18.37.5353,605-0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```