Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Dimensional Global Core Plus Fixed Income Etf

Mercato: NASDAQ - National

54,635
+0,31%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.54.0854,635INV.100
21.53.5554,6399+0,01%158
21.41.4954,63-0,01%4.149
21.41.4954,635INV.100
21.40.4054,635INV.800
21.40.2654,633INV.642
21.33.4354,635INV.3.202
21.31.1654,633INV.282
21.26.5954,635INV.4.020
21.25.2354,6364INV.647
21.22.3354,635INV.2.048
21.22.2454,64+0,01%152
21.15.5454,635INV.100
21.15.5454,64+0,01%100
21.15.5454,635INV.400
21.14.3054,64+0,01%229
21.09.2354,635INV.457
21.09.0054,6324-0,01%100
21.07.4554,635INV.117
21.06.5054,6399+0,01%765
21.03.0854,63-0,01%100
21.00.0154,635INV.200
20.59.2654,63-0,01%136
20.54.4254,635INV.200
20.51.2354,6323-0,01%918
20.40.5354,635INV.129
20.40.1754,64+0,01%300
20.35.0554,645+0,02%218
20.32.3054,65+0,03%225
20.29.0554,645+0,02%100
OraValoreVar.%Volume
20.28.5954,6401+0,01%400
20.26.0354,645+0,02%370
20.25.5254,65+0,03%150
20.18.2554,645+0,02%1.749
20.03.4754,635INV.1.900
20.00.3454,64+0,01%100
19.58.4754,625-0,02%181
19.58.3254,625-0,02%100
19.58.3254,62-0,03%11.653
19.58.3254,63-0,01%1.000
19.42.4454,625-0,02%300
19.37.3454,6299-0,01%156
19.32.4054,625-0,02%169
19.32.1654,62-0,03%2.747
18.57.3854,625-0,02%300
18.56.1754,6255-0,02%658
18.47.0654,625-0,02%100
18.44.1154,62-0,03%100
18.44.0254,6265-0,02%128
18.44.0054,626-0,02%256
18.44.0054,625-0,02%107
18.38.1454,63-0,01%189
18.30.5454,625-0,02%100
18.13.5354,615-0,04%600
17.54.2254,605-0,06%1.758
17.44.5254,595-0,07%154
17.43.4254,585-0,09%200
17.43.4054,61-0,05%100
17.40.4054,615-0,04%312
17.37.5454,6134-0,04%125
OraValoreVar.%Volume
17.22.3154,605-0,06%640
17.21.3554,5997-0,07%2.845
17.20.5654,5999-0,06%7.433
17.18.4754,605-0,06%100
17.17.5554,6099-0,05%438
17.15.2454,62-0,03%300
17.14.4754,6299-0,01%3.292
17.13.5954,625-0,02%3.568
17.11.3954,62-0,03%400
17.07.2254,6225-0,02%664
17.04.0354,62-0,03%826
17.03.4654,63-0,01%2.107
17.03.0854,6252-0,02%255
16.57.3354,63-0,01%100
16.57.3354,625-0,02%300
16.54.3454,6397+0,01%323
16.50.0354,635INV.126
16.46.1154,6397+0,01%100
16.34.2954,635INV.209
16.34.2854,63-0,01%211
16.31.2154,6397+0,01%649
16.29.1254,63-0,01%347
16.26.1654,635INV.200
16.25.0954,6324-0,01%605
16.24.0554,635INV.2.152
16.22.0454,6322-0,01%1.518
16.17.3554,63-0,01%100
16.14.3654,6299-0,01%768
16.13.5454,63-0,01%1.158
16.12.1054,625-0,02%125
OraValoreVar.%Volume
16.04.0254,63-0,01%716
16.03.2554,64+0,01%100
15.49.2754,645+0,02%100
15.48.5754,655+0,04%316
15.42.1254,635INV.200
15.41.0454,64+0,01%300
15.40.5354,66+0,05%2.000
15.40.5354,65+0,03%100
15.40.5354,66+0,05%100
15.40.5354,65+0,03%500

(*) I dati sono limitati agli ultimi 100 contratti.

```