Milano 17:35
53.664 -0,10%
Nasdaq 19:29
29.681 -0,14%
Dow Jones 19:29
53.910 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Dimensional Global Core Plus Fixed Income Etf

Mercato: NASDAQ - National

53,405
-0,45%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.27.0353,405-0,45%300
19.25.5753,41-0,44%300
19.25.1053,41-0,44%100
19.25.1053,415-0,43%257
19.25.1053,4136-0,43%687
19.25.1053,415-0,43%257
19.25.1053,414-0,43%451
19.25.1053,415-0,43%124
19.25.1053,415-0,43%100
19.21.2653,4199-0,42%187
19.06.0053,415-0,43%296
18.53.0653,4199-0,42%394
18.46.3753,415-0,43%200
18.45.5653,4101-0,44%146
18.43.5053,415-0,43%265
18.40.2253,42-0,42%129
18.35.5953,4199-0,42%610
18.32.1053,415-0,43%188
18.31.5953,44-0,38%200
18.29.3553,445-0,37%168
18.26.1553,4499-0,36%519
18.20.0553,445-0,37%916
18.19.3753,4499-0,36%107
18.19.0953,4442-0,37%213
18.13.5153,445-0,37%100
18.10.3353,4499-0,36%448
17.40.5153,445-0,37%100
17.35.0553,4601-0,34%238
17.27.0053,465-0,34%443
17.18.4653,4635-0,34%564
OraValoreVar.%Volume
17.14.3353,465-0,34%100
17.14.1353,46-0,34%100
17.11.4353,455-0,35%200
17.10.3853,454-0,36%1.359
17.08.5453,455-0,35%100
17.07.4753,45-0,36%1.102
17.07.3453,455-0,35%3.297
17.07.3453,46-0,34%2.111
17.07.3353,45-0,36%100
17.07.0853,455-0,35%100
17.00.2753,47-0,33%100
16.55.4753,4799-0,31%375
16.55.0153,475-0,32%292
16.51.4853,4741-0,32%100
16.46.5653,475-0,32%130
16.43.2053,48-0,31%1.000
16.40.2453,485-0,30%100
16.38.2053,49-0,29%100
16.36.0453,495-0,28%347
16.35.3953,49-0,29%200
16.31.0653,485-0,30%723
16.29.4053,4838-0,30%221
16.23.2053,485-0,30%100
16.22.1253,4899-0,29%425
16.14.3353,485-0,30%100
16.14.1253,481-0,31%1.803
16.09.3053,485-0,30%100
16.09.2653,4862-0,30%157
16.08.4353,485-0,30%165
16.08.0153,49-0,29%1.220
OraValoreVar.%Volume
16.03.1753,485-0,30%171
16.02.3453,4835-0,30%711
16.01.4653,485-0,30%152
15.57.4153,48-0,31%100
15.56.4353,475-0,32%162
15.55.4653,4699-0,33%1.175
15.46.1653,485-0,30%300
15.46.1653,49-0,29%6.134
15.46.0053,49-0,29%100
15.44.0553,495-0,28%188
15.42.3553,49-0,29%100
15.42.3553,485-0,30%100
15.42.3553,49-0,29%200
15.42.3553,485-0,30%100
15.42.3553,49-0,29%300
15.42.3553,485-0,30%300
15.42.3553,49-0,29%500
15.42.3553,485-0,30%400
15.41.1853,49-0,29%100
15.36.0353,495-0,28%100
15.30.0153,49-0,29%1.461
22.15.0053,645INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```