Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Dimensional Global Ex Us Core Fixed Income Etf

Mercato: NASDAQ - National

53,435
-0,13%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.57.3653,435INV.200
21.57.3553,4399+0,01%765
21.57.1153,4355INV.131
21.54.3753,435INV.300
21.50.3553,44+0,01%186
21.49.3753,435INV.200
21.49.2353,4399+0,01%1.196
21.44.3353,435INV.200
21.41.0553,44+0,01%300
21.40.4853,43-0,01%15.357
21.40.2953,435INV.200
21.40.2753,4395+0,01%100
21.36.4453,435INV.1.257
21.36.4053,43-0,01%14.614
21.20.1853,435INV.100
21.20.1753,4379+0,01%105
21.07.1253,435INV.100
21.06.4953,43-0,01%302
21.05.4953,435INV.359
20.45.4653,44+0,01%502
20.44.0653,4378+0,01%217
20.44.0653,4397+0,01%414
20.43.1753,44+0,01%200
20.43.1253,439+0,01%2.451
20.43.1253,435INV.3.462
20.43.1153,4397+0,01%280
20.43.1153,4358INV.280
20.43.1153,435INV.1.571
20.43.1153,4373INV.1.216
20.43.1153,4358INV.187
OraValoreVar.%Volume
20.43.1153,4393+0,01%243
20.25.5453,4358INV.137
20.25.0853,435INV.638
20.23.5253,4358INV.271
20.23.0553,4397+0,01%2.104
20.22.0553,435INV.609
20.06.4253,4358INV.745
19.37.2553,435INV.100
19.37.0553,433INV.251
19.35.3153,4399+0,01%100
19.34.5653,4325INV.317
19.34.5653,435INV.344
19.29.2553,4399+0,01%290
19.17.0253,4323-0,01%187
19.09.2853,435INV.173
18.56.1153,43-0,01%110
18.52.0053,4352INV.387
18.51.1853,4399+0,01%609
18.48.5053,4358INV.107
18.47.3953,4398+0,01%1.164
18.45.3953,4352INV.130
18.45.0853,435INV.128
18.45.0853,4345INV.715
18.31.3753,439+0,01%1.013
18.30.1953,4325INV.100
18.28.1253,4302-0,01%224
18.27.3553,4399+0,01%159
18.10.0053,435INV.100
17.55.3553,43-0,01%185
17.47.5753,435INV.109
OraValoreVar.%Volume
17.38.2653,4399+0,01%205
17.31.5053,43-0,01%256
17.26.0653,435INV.200
17.25.4053,4377+0,01%265
17.14.5453,42-0,03%4.070
17.14.5453,4301-0,01%200
17.14.5453,43-0,01%200
17.14.5453,435INV.200
17.12.0453,43-0,01%100
16.45.1253,425-0,02%200
16.33.4253,43-0,01%317
16.28.3653,42-0,03%100
16.24.2353,415-0,04%1.626
16.20.2253,4155-0,04%653
16.18.0353,415-0,04%1.324
16.15.5853,42-0,03%122
16.12.1053,4131-0,04%190
16.10.5253,42-0,03%951
16.05.2353,4399+0,01%132
16.05.2353,44+0,01%132
16.05.2353,429-0,01%2.159
16.05.1853,43-0,01%100
16.05.0153,43-0,01%200
16.05.0153,4299-0,01%152
15.57.5553,42-0,03%1.671
15.55.3953,43-0,01%106
15.53.0353,4216-0,03%459
15.30.0153,41-0,05%133
22.15.0053,505+0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```