Milano 9:40
43.664 +0,33%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:40
9.731 +0,21%
24.001 +0,50%

Dimensional Global Ex Us Core Fixed Income Etf

Mercato: NASDAQ - National

53,685
-0,15%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5953,685-0,15%100
21.59.5953,68-0,16%300
21.55.0753,6899-0,14%2.421
21.51.0453,68-0,16%450
21.49.5153,685-0,15%200
21.49.4853,68-0,16%700
21.49.4853,675-0,17%200
21.49.4853,68-0,16%100
21.49.4853,675-0,17%390
21.49.4853,6777-0,16%684
21.43.4053,6666-0,18%300
21.43.4053,67-0,18%1.414
21.43.4053,675-0,17%157
21.40.2753,6645-0,19%252
21.34.4253,67-0,18%492
21.33.4153,6699-0,18%200
21.31.5053,67-0,18%148
21.31.4853,6699-0,18%258
21.29.4953,67-0,18%100
21.21.5253,665-0,19%852
21.20.1853,6699-0,18%122
21.20.1853,67-0,18%122
21.19.3953,6601-0,20%162
21.17.5653,669-0,18%196
21.16.4853,665-0,19%700
21.16.4853,6699-0,18%2.336
21.16.4853,67-0,18%2.336
21.16.4853,6699-0,18%3.700
21.16.4853,67-0,18%3.700
21.16.4853,665-0,19%1.832
OraValoreVar.%Volume
21.16.4853,6655-0,19%2.234
21.15.5853,665-0,19%400
21.15.5853,67-0,18%100
21.11.5853,665-0,19%100
21.05.1253,66-0,20%491
21.04.3653,6635-0,19%316
21.04.3153,6629-0,19%204
20.55.5353,665-0,19%127
20.52.3953,6699-0,18%364
20.50.0753,665-0,19%151
20.44.2453,6699-0,18%441
20.44.2453,67-0,18%100
20.44.2453,6699-0,18%100
20.44.2453,67-0,18%441
20.37.5353,665-0,19%600
20.37.5153,6699-0,18%400
20.37.5153,67-0,18%700
20.28.3553,665-0,19%100
20.17.2453,675-0,17%1.514
20.17.1153,68-0,16%100
20.13.5453,685-0,15%2.709
20.11.2753,6858-0,15%180
19.52.2553,685-0,15%100
19.50.3453,6852-0,15%320
19.24.4553,685-0,15%100
19.20.0053,68-0,16%100
19.05.1853,69-0,14%100
18.56.2853,687-0,15%242
18.56.0553,6823-0,15%336
18.50.3053,685-0,15%100
OraValoreVar.%Volume
18.39.3853,6855-0,15%300
18.38.5353,688-0,14%100
18.38.5353,685-0,15%100
18.38.5353,687-0,15%100
18.38.5353,687-0,15%100
18.32.4353,69-0,14%700
18.32.2053,68-0,16%147
18.31.3453,689-0,14%102
18.17.4653,695-0,13%100
18.17.4653,693-0,13%103
18.16.5853,695-0,13%1.165
18.16.5853,696-0,13%503
18.16.5853,69-0,14%300
18.16.3453,695-0,13%288
18.12.2453,6945-0,13%694
18.12.1253,695-0,13%100
17.55.3153,6999-0,12%149
17.53.2853,695-0,13%1.119
17.49.4253,69-0,14%420
17.43.4753,695-0,13%1.000
17.42.2553,7082-0,11%171
17.39.0953,705-0,11%300
17.31.1053,70-0,12%100
17.23.0353,7082-0,11%240
17.22.1553,705-0,11%100
17.16.4653,695-0,13%100
17.06.4253,6928-0,13%108
16.56.3853,695-0,13%200
16.52.0553,70-0,12%400
16.45.4153,705-0,11%100
OraValoreVar.%Volume
16.43.3453,70-0,12%100
16.36.3753,705-0,11%100
16.34.0353,7085-0,11%275
16.32.5853,70-0,12%400
16.30.4153,6952-0,13%105
16.29.3053,70-0,12%206
16.29.3053,6966-0,13%206
16.23.0153,695-0,13%1.500
16.18.3553,69-0,14%2.840
16.15.3753,68-0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```