Milano 3-giu
0 0,00%
Nasdaq 3-giu
30.571 -0,29%
Dow Jones 3-giu
50.687 -1,21%
Londra 3-giu
10.332 -0,40%
Francoforte 3-giu
24.796 -1,31%

Diploma

ISIN: GB0001826634 - Mercato: LSE - Domestic

70,5
+0,21%

valuta in GBP

Ultimo aggiornamento: 03/06/2026
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.35.1670,50+0,21%121.231
17.29.0070,30-0,07%135
17.28.0370,35INV.378
17.27.0770,40+0,07%282
17.23.0970,35INV.138
17.22.1770,40+0,07%269
17.19.1270,45+0,14%116
17.17.1370,40+0,07%774
17.16.1270,35INV.7
17.16.0370,40+0,07%230
17.16.0070,45+0,14%178
17.15.1970,40+0,07%354
17.15.1870,35INV.741
17.14.5970,25-0,14%1.384
17.14.5970,30-0,07%930
17.13.5370,30-0,07%627
17.13.4570,25-0,14%561
17.11.0270,20-0,21%345
17.09.2270,15-0,28%474
17.05.2570,20-0,21%92
17.04.5270,15-0,28%252
17.03.2170,20-0,21%313
17.03.2170,25-0,14%25
17.01.4470,15-0,28%60
17.01.4270,20-0,21%73
17.01.4270,15-0,28%438
16.54.5870,10-0,36%183
16.48.3870,05-0,43%76
16.46.5870,10-0,36%1
16.46.4670,15-0,28%252
OraValoreVar.%Volume
16.42.2970,20-0,21%82
16.36.2470,25-0,14%272
16.30.3170,20-0,21%14
16.26.3570,15-0,28%143
16.24.1070,05-0,43%46
16.23.4070,10-0,36%248
16.20.4670,05-0,43%53
16.19.1270,00-0,50%517
16.18.5170,05-0,43%38
16.16.1570,10-0,36%402
16.16.1470,20-0,21%45
16.16.1470,15-0,28%527
16.16.1170,10-0,36%539
16.15.5570,00-0,50%1
16.12.3470,05-0,43%550
16.12.1470,00-0,50%28
16.11.2969,95-0,57%80
16.08.0769,90-0,64%192
16.07.4969,85-0,71%10
16.06.2169,90-0,64%292
16.06.0869,85-0,71%3
16.02.3669,90-0,64%208
16.01.3969,85-0,71%127
16.01.0669,90-0,64%43
15.57.2169,85-0,71%143
15.51.1369,90-0,64%153
15.48.2469,85-0,71%95
15.47.5469,90-0,64%103
15.47.4869,85-0,71%25
15.45.2569,90-0,64%443
OraValoreVar.%Volume
15.43.3870,00-0,50%115
15.40.3170,05-0,43%2
15.40.1170,10-0,36%213
15.38.4670,05-0,43%45
15.38.4470,10-0,36%67
15.37.2970,05-0,43%70
15.36.5970,00-0,50%212
15.33.5669,95-0,57%183
15.33.0769,90-0,64%214
15.30.4569,85-0,71%302
15.30.2069,80-0,78%93
15.30.0969,85-0,71%167
15.28.3569,90-0,64%18
15.28.2569,85-0,71%55
15.27.5369,80-0,78%96
15.24.0469,85-0,71%5
15.22.0969,80-0,78%1.064
15.18.1569,75-0,85%286
15.11.5069,80-0,78%154
15.11.5069,75-0,85%234
14.55.2569,80-0,78%109
14.51.2969,85-0,71%39
14.48.5169,80-0,78%21
14.41.1869,75-0,85%315
14.41.1569,70-0,92%539
14.41.0669,60-1,07%57
14.41.0569,65-1,00%18
14.41.0569,60-1,07%144
14.40.0569,60-1,07%100
14.40.0569,65-1,00%90
OraValoreVar.%Volume
14.36.5069,65-1,00%140
14.36.2269,70-0,92%418
14.29.4369,75-0,85%137
14.27.2069,80-0,78%188
14.26.0769,90-0,64%105
14.26.0769,85-0,71%112
14.21.1269,85-0,71%597
14.16.5769,80-0,78%14
14.16.5269,85-0,71%282
14.16.0569,90-0,64%127

(*) I dati sono limitati agli ultimi 100 contratti.

```