Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Diploma

ISIN: GB0001826634 - Mercato: LSE - Domestic

54,95
+1,20%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.23.1054,95+1,20%429
17.17.0755,00+1,29%531
17.15.4154,95+1,20%1.460
17.03.0255,00+1,29%762
17.02.3854,95+1,20%929
17.02.0755,00+1,29%293
16.43.2755,05+1,38%53
16.41.3155,00+1,29%142
16.39.1854,95+1,20%1
16.33.3955,00+1,29%729
16.29.5455,05+1,38%13
16.25.1355,00+1,29%209
16.24.3054,95+1,20%1.111
16.19.2055,00+1,29%165
16.16.0555,05+1,38%732
16.15.5955,10+1,47%575
16.15.4955,05+1,38%879
16.15.2055,00+1,29%302
16.15.0155,05+1,38%201
16.14.4855,10+1,47%1
16.14.3855,05+1,38%411
16.14.0655,00+1,29%587
16.02.0754,95+1,20%771
16.01.4455,00+1,29%39
15.56.2255,05+1,38%14
15.55.2455,10+1,47%101
15.53.0955,05+1,38%149
15.50.2455,00+1,29%1
15.49.0355,05+1,38%49
15.41.1455,00+1,29%507
OraValoreVar.%Volume
15.40.1454,95+1,20%226
15.27.0754,90+1,10%162
15.11.0654,95+1,20%95
15.03.0455,00+1,29%497
15.01.1055,05+1,38%388
14.59.4255,00+1,29%4
14.59.2354,95+1,20%1
14.59.1955,00+1,29%747
14.58.0255,05+1,38%636
14.54.3555,10+1,47%21
14.43.1855,05+1,38%540
14.38.2755,10+1,47%2
14.26.1855,05+1,38%432
14.22.5055,00+1,29%658
14.16.1754,95+1,20%99
14.14.2354,90+1,10%723
14.08.1054,95+1,20%9
14.01.2654,90+1,10%346
13.55.1654,95+1,20%490
13.54.0254,90+1,10%79
13.52.4754,85+1,01%152
13.39.4554,80+0,92%314
13.31.2554,75+0,83%258
13.24.0954,70+0,74%227
13.24.0554,60+0,55%165
13.24.0554,65+0,64%64
13.18.0654,65+0,64%404
13.15.2154,70+0,74%95
13.15.1654,75+0,83%118
13.15.1654,70+0,74%1.020
OraValoreVar.%Volume
13.15.1654,65+0,64%684
13.12.0554,60+0,55%391
13.10.4354,55+0,46%183
13.04.4454,60+0,55%4
13.03.1454,65+0,64%2
13.02.2154,60+0,55%315
13.01.0754,65+0,64%209
12.59.0154,60+0,55%61
12.55.2754,55+0,46%311
12.50.1454,60+0,55%160
12.30.1054,65+0,64%106
12.27.0954,70+0,74%319
12.24.5954,65+0,64%61
12.22.4254,60+0,55%358
12.22.1554,65+0,64%139
12.22.0854,60+0,55%1.092
12.04.5354,55+0,46%332
11.48.0854,60+0,55%61
11.40.1954,55+0,46%181
11.21.0054,60+0,55%290
11.19.2754,55+0,46%2
11.09.0254,50+0,37%405
11.07.2554,55+0,46%449
11.05.1354,50+0,37%534
11.05.1254,55+0,46%1.168
10.52.0254,60+0,55%524
10.48.4454,55+0,46%32
10.48.4354,60+0,55%571
10.46.5954,55+0,46%100
10.46.1754,60+0,55%212
OraValoreVar.%Volume
10.44.2354,55+0,46%983
10.44.0754,60+0,55%318
10.42.4654,55+0,46%621
10.42.4554,50+0,37%525
10.39.1454,45+0,28%805
10.32.3054,50+0,37%462
10.30.5454,55+0,46%224
10.23.2654,60+0,55%276
10.22.5254,55+0,46%683
10.22.3354,55+0,46%444

(*) I dati sono limitati agli ultimi 100 contratti.

```