Diploma

ISIN: GB0001826634 - Mercato: LSE - Domestic

70,85

-1,19%

valuta in GBP

Ultimo aggiornamento: 09/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	70,85	-1,19%	247.127	17.508.947,95
17.29.15	71,00	-0,98%	703	49.913,00
17.29.04	70,95	-1,05%	789	55.979,55
17.29.03	71,00	-0,98%	1.346	95.566,00
17.23.51	71,05	-0,91%	470	33.393,50
17.23.00	71,00	-0,98%	627	44.517,00
17.22.57	71,05	-0,91%	206	14.636,30
17.22.55	71,00	-0,98%	382	27.122,00
17.22.54	71,05	-0,91%	482	34.246,10
17.22.02	71,10	-0,84%	668	47.494,80
17.17.22	71,05	-0,91%	870	61.813,50
17.16.35	71,10	-0,84%	35	2.488,50
17.14.53	71,05	-0,91%	269	19.112,45
17.12.42	71,00	-0,98%	39	2.769,00
17.12.23	70,95	-1,05%	494	35.049,30
17.12.17	71,00	-0,98%	473	33.583,00
17.12.11	70,95	-1,05%	636	45.124,20
17.10.49	70,90	-1,12%	101	7.160,90
17.09.28	70,85	-1,19%	442	31.315,70
17.08.21	70,80	-1,26%	1.329	94.093,20
17.07.33	70,75	-1,32%	638	45.138,50
17.05.21	70,70	-1,39%	293	20.715,10
17.02.19	70,75	-1,32%	235	16.626,25
17.02.18	70,80	-1,26%	180	12.744,00
17.01.28	70,75	-1,32%	1.049	74.216,75
17.01.26	70,80	-1,26%	199	14.089,20
17.00.53	70,85	-1,19%	169	11.973,65
17.00.50	70,80	-1,26%	123	8.708,40
16.56.05	70,75	-1,32%	1.092	77.259,00
16.47.41	70,80	-1,26%	662	46.869,60

Ora	Valore	Var.%	Volume	Controvalore
16.40.00	70,85	-1,19%	78	5.526,30
16.38.18	70,80	-1,26%	627	44.391,60
16.32.30	70,75	-1,32%	489	34.596,75
16.27.20	70,80	-1,26%	93	6.584,40
16.25.34	70,75	-1,32%	501	35.445,75
16.25.17	70,70	-1,39%	105	7.423,50
16.24.53	70,65	-1,46%	343	24.232,95
16.21.51	70,70	-1,39%	64	4.524,80
16.21.05	70,75	-1,32%	138	9.763,50
16.19.45	70,80	-1,26%	119	8.425,20
16.19.23	70,75	-1,32%	118	8.348,50
16.18.32	70,80	-1,26%	135	9.558,00
16.16.32	70,85	-1,19%	149	10.556,65
16.14.42	70,90	-1,12%	139	9.855,10
16.13.39	70,95	-1,05%	90	6.385,50
16.12.16	71,00	-0,98%	214	15.194,00
16.08.00	71,05	-0,91%	43	3.055,15
16.07.20	71,00	-0,98%	300	21.300,00
16.06.53	71,05	-0,91%	113	8.028,65
16.06.27	71,00	-0,98%	823	58.433,00
16.02.59	70,95	-1,05%	313	22.207,35
16.02.35	70,90	-1,12%	78	5.530,20
16.02.25	70,95	-1,05%	196	13.906,20
16.00.51	71,00	-0,98%	440	31.240,00
16.00.21	71,05	-0,91%	365	25.933,25
15.53.16	71,10	-0,84%	50	3.555,00
15.50.05	71,05	-0,91%	408	28.988,40
15.48.40	71,00	-0,98%	402	28.542,00
15.48.07	70,95	-1,05%	130	9.223,50
15.47.42	71,00	-0,98%	217	15.407,00

Ora	Valore	Var.%	Volume	Controvalore
15.46.15	71,05	-0,91%	386	27.425,30
15.45.38	71,10	-0,84%	179	12.726,90
15.44.00	71,15	-0,77%	307	21.843,05
15.41.29	71,10	-0,84%	24	1.706,40
15.41.05	71,05	-0,91%	510	36.235,50
15.40.15	71,10	-0,84%	20	1.422,00
15.40.00	71,00	-0,98%	224	15.904,00
15.37.18	70,95	-1,05%	200	14.190,00
15.35.50	71,00	-0,98%	82	5.822,00
15.35.45	71,05	-0,91%	322	22.878,10
15.35.22	71,10	-0,84%	538	38.251,80
15.34.50	71,15	-0,77%	54	3.842,10
15.33.59	71,10	-0,84%	771	54.818,10
15.31.30	71,05	-0,91%	53	3.765,65
15.30.24	71,00	-0,98%	377	26.767,00
15.28.13	70,95	-1,05%	95	6.740,25
15.27.29	70,90	-1,12%	581	41.192,90
15.26.18	70,85	-1,19%	77	5.455,45
15.17.55	70,90	-1,12%	288	20.419,20
15.12.15	70,85	-1,19%	19	1.346,15
15.12.02	70,90	-1,12%	525	37.222,50
15.11.58	70,95	-1,05%	178	12.629,10
15.05.52	71,05	-0,91%	441	31.333,05
15.05.52	71,00	-0,98%	1.005	71.355,00
15.05.51	71,10	-0,84%	563	40.029,30
15.05.51	71,05	-0,91%	505	35.880,25
15.05.51	71,10	-0,84%	259	18.414,90
15.05.43	71,15	-0,77%	277	19.708,55
15.01.57	71,10	-0,84%	137	9.740,70
15.00.33	71,05	-0,91%	499	35.453,95

Ora	Valore	Var.%	Volume	Controvalore
14.56.43	71,00	-0,98%	27	1.917,00
14.55.51	70,95	-1,05%	101	7.165,95
14.51.56	70,90	-1,12%	221	15.668,90
14.49.56	70,95	-1,05%	300	21.285,00
14.46.24	70,85	-1,19%	93	6.589,05
14.44.02	70,80	-1,26%	134	9.487,20
14.42.17	70,75	-1,32%	337	23.842,75
14.42.01	70,70	-1,39%	80	5.656,00
14.35.00	70,75	-1,32%	137	9.692,75
14.27.52	70,70	-1,39%	274	19.371,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide