Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Diploma

ISIN: GB0001826634 - Mercato: LSE - Domestic

68,9
-5,10%

valuta in GBP

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
17.35.2768,90-5,10%275.666
17.29.4268,80-5,23%552
17.29.4268,75-5,30%1.248
17.29.4268,70-5,37%156
17.29.4268,75-5,30%129
17.29.0368,75-5,30%333
17.29.0068,80-5,23%532
17.28.5168,85-5,17%2.655
17.28.4768,80-5,23%768
17.28.4568,70-5,37%445
17.28.4568,75-5,30%309
17.28.4568,70-5,37%18.245
17.28.2668,75-5,30%830
17.27.4568,75-5,30%140
17.27.4568,70-5,37%336
17.27.4568,75-5,30%1.752
17.27.4568,70-5,37%408
17.27.3368,80-5,23%130
17.27.2268,80-5,23%2.264
17.27.2268,75-5,30%821
17.24.3768,75-5,30%2.315
17.24.1668,75-5,30%645
17.24.1668,70-5,37%137
17.20.4268,80-5,23%2.317
17.20.4068,75-5,30%19
17.20.2368,80-5,23%65
17.19.2368,85-5,17%2.411
17.18.3268,80-5,23%671
17.18.3168,85-5,17%585
17.17.5268,85-5,17%189
OraValoreVar.%Volume
17.17.5268,90-5,10%1.237
17.17.5268,90-5,10%55
17.17.4168,95-5,03%953
17.17.3568,90-5,10%24.006
17.17.2268,85-5,17%991
17.17.1968,80-5,23%242
17.17.1968,85-5,17%635
17.17.1968,90-5,10%630
17.17.1968,95-5,03%1.018
17.16.3369,00-4,96%547
17.15.2369,05-4,89%183
17.14.4369,00-4,96%396
17.12.3069,05-4,89%323
17.11.5969,10-4,82%516
17.10.0669,20-4,68%151
17.10.0669,25-4,61%396
17.10.0669,15-4,75%281
17.07.0569,30-4,55%217
17.05.1569,35-4,48%248
17.00.0569,40-4,41%348
16.59.5769,45-4,34%3
16.59.5769,40-4,41%138
16.58.3369,35-4,48%486
16.55.3169,45-4,34%658
16.55.3069,50-4,27%684
16.55.2769,45-4,34%191
16.54.5069,40-4,41%51
16.53.4769,45-4,34%69
16.52.3169,50-4,27%1.451
16.49.0569,45-4,34%620
OraValoreVar.%Volume
16.47.4669,50-4,27%143
16.47.3569,40-4,41%2.156
16.47.3569,45-4,34%110
16.47.1469,35-4,48%579
16.47.0869,40-4,41%578
16.46.5869,45-4,34%503
16.46.5869,50-4,27%408
16.45.1169,50-4,27%168
16.44.5169,45-4,34%132
16.44.3969,40-4,41%121
16.42.1269,40-4,41%1.069
16.41.4569,45-4,34%113
16.41.3969,40-4,41%495
16.41.2669,35-4,48%178
16.41.1769,30-4,55%170
16.40.2769,20-4,68%75
16.40.2769,25-4,61%80
16.38.2469,25-4,61%294
16.37.3269,20-4,68%926
16.36.5769,25-4,61%325
16.34.5369,30-4,55%311
16.34.5369,35-4,48%222
16.34.5369,30-4,55%323
16.34.5369,25-4,61%345
16.32.1069,20-4,68%910
16.31.5769,25-4,61%246
16.31.5369,30-4,55%420
16.23.0169,30-4,55%1
16.22.3369,35-4,48%126
16.22.2769,30-4,55%198
OraValoreVar.%Volume
16.21.5969,25-4,61%348
16.21.5369,30-4,55%193
16.21.5369,25-4,61%678
16.21.3569,20-4,68%476
16.21.2969,15-4,75%172
16.21.2969,10-4,82%319
16.21.2969,05-4,89%971
16.21.2269,00-4,96%142
16.21.1969,05-4,89%578
16.21.1469,10-4,82%387

(*) I dati sono limitati agli ultimi 100 contratti.

```