Milano 24-lug
0 0,00%
Nasdaq 24-lug
28.128 -1,15%
Dow Jones 24-lug
51.947 +0,46%
Londra 24-lug
10.736 +0,91%
Francoforte 24-lug
25.099 +1,36%

Diploma

ISIN: GB0001826634 - Mercato: LSE - Domestic

75,25
+1,28%

valuta in GBP

Ultimo aggiornamento: 24/07/2026
Dati differiti di 15 minuti.

Dati intraday del 24/07/2026*
OraValoreVar.%Volume
17.29.5375,25+1,28%157
17.29.5175,30+1,35%61
17.29.4475,25+1,28%73
17.24.1775,20+1,21%150
17.20.5775,15+1,14%22
17.18.3675,10+1,08%72
17.15.1875,05+1,01%135
17.15.0975,10+1,08%335
17.15.0875,15+1,14%253
17.15.0775,10+1,08%179
17.14.3575,05+1,01%197
17.11.4975,00+0,94%369
17.11.1875,05+1,01%211
17.11.0975,00+0,94%462
17.11.0074,95+0,87%66
17.10.4574,90+0,81%325
17.00.3974,85+0,74%156
16.49.3774,75+0,61%80
16.46.2374,70+0,54%189
16.46.0274,65+0,47%197
16.39.0774,70+0,54%124
16.36.1074,75+0,61%109
16.30.3374,80+0,67%55
16.30.3374,85+0,74%271
16.28.0074,95+0,87%246
16.26.0275,05+1,01%217
16.25.1675,10+1,08%158
16.15.4975,15+1,14%129
16.12.0675,20+1,21%1.014
16.11.5875,25+1,28%331
OraValoreVar.%Volume
16.08.1975,20+1,21%92
16.07.2075,15+1,14%75
16.05.2375,10+1,08%79
16.04.5075,05+1,01%186
16.00.4775,10+1,08%100
15.57.0175,05+1,01%303
15.55.1375,10+1,08%151
15.54.5375,15+1,14%673
15.50.2875,20+1,21%104
15.48.5175,25+1,28%196
15.48.2475,30+1,35%40
15.48.0675,25+1,28%95
15.46.0775,20+1,21%97
15.44.4175,25+1,28%75
15.43.1875,20+1,21%62
15.41.1275,15+1,14%415
15.37.3475,20+1,21%19
15.34.3675,15+1,14%159
15.31.5875,20+1,21%388
15.31.1375,25+1,28%89
15.29.2875,30+1,35%448
15.29.0175,35+1,41%450
15.25.3675,30+1,35%18
15.11.0075,25+1,28%89
15.04.3075,20+1,21%257
14.55.2575,25+1,28%228
14.54.0575,30+1,35%370
14.42.5775,25+1,28%155
14.42.5675,20+1,21%130
14.34.4075,25+1,28%77
OraValoreVar.%Volume
14.33.3575,30+1,35%29
14.33.0475,25+1,28%253
14.32.3175,30+1,35%106
14.30.0975,25+1,28%222
14.25.1075,20+1,21%365
14.20.0975,25+1,28%296
14.17.4475,30+1,35%172
14.09.3875,25+1,28%25
14.09.0675,20+1,21%227
14.04.3475,15+1,14%105
14.04.3475,20+1,21%597
14.04.3475,15+1,14%272
14.02.4175,10+1,08%744
13.59.0775,15+1,14%30
13.59.0675,10+1,08%198
13.58.5275,15+1,14%44
13.52.5875,05+1,01%118
13.50.1375,00+0,94%181
13.49.1475,05+1,01%511
13.43.2175,10+1,08%293
13.42.3775,00+0,94%204
13.39.3775,05+1,01%336
13.36.1675,00+0,94%228
13.35.0574,95+0,87%326
13.35.0575,00+0,94%335
13.35.0574,90+0,81%212
13.33.0975,05+1,01%107
13.27.1775,00+0,94%70
13.27.0274,95+0,87%204
13.26.5475,00+0,94%126
OraValoreVar.%Volume
13.26.2275,05+1,01%50
13.20.0574,95+0,87%96
13.20.0574,90+0,81%168
13.20.0574,95+0,87%28
13.20.0575,00+0,94%289
13.20.0575,00+0,94%75
13.13.1075,05+1,01%111
13.11.5475,10+1,08%192
13.02.1375,05+1,01%205
13.01.2975,10+1,08%138

(*) I dati sono limitati agli ultimi 100 contratti.

```