Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Diploma

ISIN: GB0001826634 - Mercato: LSE - Domestic

55
+1,29%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.23.1054,95-0,09%429
17.17.0755,00INV.531
17.15.4154,95-0,09%1.460
17.03.0255,00INV.762
17.02.3854,95-0,09%929
17.02.0755,00INV.293
16.43.2755,05+0,09%53
16.41.3155,00INV.142
16.39.1854,95-0,09%1
16.33.3955,00INV.729
16.29.5455,05+0,09%13
16.25.1355,00INV.209
16.24.3054,95-0,09%1.111
16.19.2055,00INV.165
16.16.0555,05+0,09%732
16.15.5955,10+0,18%575
16.15.4955,05+0,09%879
16.15.2055,00INV.302
16.15.0155,05+0,09%201
16.14.4855,10+0,18%1
16.14.3855,05+0,09%411
16.14.0655,00INV.587
16.02.0754,95-0,09%771
16.01.4455,00INV.39
15.56.2255,05+0,09%14
15.55.2455,10+0,18%101
15.53.0955,05+0,09%149
15.50.2455,00INV.1
15.49.0355,05+0,09%49
15.41.1455,00INV.507
OraValoreVar.%Volume
15.40.1454,95-0,09%226
15.27.0754,90-0,18%162
15.11.0654,95-0,09%95
15.03.0455,00INV.497
15.01.1055,05+0,09%388
14.59.4255,00INV.4
14.59.2354,95-0,09%1
14.59.1955,00INV.747
14.58.0255,05+0,09%636
14.54.3555,10+0,18%21
14.43.1855,05+0,09%540
14.38.2755,10+0,18%2
14.26.1855,05+0,09%432
14.22.5055,00INV.658
14.16.1754,95-0,09%99
14.14.2354,90-0,18%723
14.08.1054,95-0,09%9
14.01.2654,90-0,18%346
13.55.1654,95-0,09%490
13.54.0254,90-0,18%79
13.52.4754,85-0,27%152
13.39.4554,80-0,36%314
13.31.2554,75-0,45%258
13.24.0954,70-0,55%227
13.24.0554,60-0,73%165
13.24.0554,65-0,64%64
13.18.0654,65-0,64%404
13.15.2154,70-0,55%95
13.15.1654,75-0,45%118
13.15.1654,70-0,55%1.020
OraValoreVar.%Volume
13.15.1654,65-0,64%684
13.12.0554,60-0,73%391
13.10.4354,55-0,82%183
13.04.4454,60-0,73%4
13.03.1454,65-0,64%2
13.02.2154,60-0,73%315
13.01.0754,65-0,64%209
12.59.0154,60-0,73%61
12.55.2754,55-0,82%311
12.50.1454,60-0,73%160
12.30.1054,65-0,64%106
12.27.0954,70-0,55%319
12.24.5954,65-0,64%61
12.22.4254,60-0,73%358
12.22.1554,65-0,64%139
12.22.0854,60-0,73%1.092
12.04.5354,55-0,82%332
11.48.0854,60-0,73%61
11.40.1954,55-0,82%181
11.21.0054,60-0,73%290
11.19.2754,55-0,82%2
11.09.0254,50-0,91%405
11.07.2554,55-0,82%449
11.05.1354,50-0,91%534
11.05.1254,55-0,82%1.168
10.52.0254,60-0,73%524
10.48.4454,55-0,82%32
10.48.4354,60-0,73%571
10.46.5954,55-0,82%100
10.46.1754,60-0,73%212
OraValoreVar.%Volume
10.44.2354,55-0,82%983
10.44.0754,60-0,73%318
10.42.4654,55-0,82%621
10.42.4554,50-0,91%525
10.39.1454,45-1,00%805
10.32.3054,50-0,91%462
10.30.5454,55-0,82%224
10.23.2654,60-0,73%276
10.22.5254,55-0,82%683
10.22.3354,55-0,82%444

(*) I dati sono limitati agli ultimi 100 contratti.

```