Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Diploma

ISIN: GB0001826634 - Mercato: LSE - Domestic

69,45
+2,74%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.29.3669,45+2,74%186
17.28.1169,40+2,66%100
17.26.5269,35+2,59%17
17.26.3869,40+2,66%60
17.26.3669,35+2,59%473
17.25.3169,30+2,51%281
17.25.1569,25+2,44%379
17.21.0969,30+2,51%306
17.20.5469,25+2,44%765
17.20.5469,20+2,37%345
17.20.0269,30+2,51%46
17.18.5869,35+2,59%287
17.18.2469,40+2,66%300
17.17.0069,35+2,59%432
17.15.2269,40+2,66%228
17.15.0769,35+2,59%229
17.14.0969,40+2,66%412
17.10.0969,35+2,59%446
17.10.0069,30+2,51%51
17.09.0469,35+2,59%498
17.09.0369,40+2,66%949
17.06.2369,35+2,59%235
17.03.5269,30+2,51%332
17.03.5169,35+2,59%268
17.03.2569,40+2,66%386
17.02.1969,35+2,59%300
16.58.0869,30+2,51%159
16.56.4969,35+2,59%107
16.56.4369,30+2,51%723
16.55.3369,25+2,44%55
OraValoreVar.%Volume
16.55.2769,30+2,51%506
16.54.5969,35+2,59%281
16.52.4469,40+2,66%245
16.51.4569,45+2,74%108
16.51.0969,40+2,66%1.351
16.48.5669,35+2,59%27
16.47.0269,40+2,66%779
16.44.3769,35+2,59%854
16.44.2769,40+2,66%697
16.44.2469,45+2,74%325
16.43.1669,40+2,66%51
16.41.4269,45+2,74%139
16.41.0169,40+2,66%513
16.40.0869,35+2,59%146
16.37.0169,40+2,66%1
16.36.2469,45+2,74%90
16.36.0669,40+2,66%225
16.35.5769,45+2,74%221
16.34.0569,40+2,66%346
16.32.3569,30+2,51%315
16.32.1869,25+2,44%544
16.29.3069,20+2,37%557
16.29.0369,15+2,29%673
16.26.0269,20+2,37%94
16.25.3469,25+2,44%552
16.23.3469,20+2,37%940
16.23.2969,25+2,44%486
16.22.2769,30+2,51%480
16.19.0369,25+2,44%2
16.19.0369,20+2,37%756
OraValoreVar.%Volume
16.19.0169,25+2,44%1.363
16.18.5169,20+2,37%84
16.15.3169,25+2,44%129
16.15.2869,20+2,37%726
16.15.2769,25+2,44%62
16.13.2569,20+2,37%447
16.11.1169,15+2,29%78
16.11.0669,10+2,22%633
16.10.2269,15+2,29%65
16.09.5869,20+2,37%318
16.09.5469,15+2,29%579
16.09.5469,20+2,37%578
16.09.3169,25+2,44%464
16.06.3769,30+2,51%298
16.05.1569,35+2,59%465
16.03.4969,30+2,51%74
16.03.4869,25+2,44%27
16.03.3169,30+2,51%245
16.01.1169,25+2,44%158
16.00.1969,20+2,37%128
16.00.0569,15+2,29%381
15.58.3169,20+2,37%239
15.57.1269,15+2,29%655
15.56.1369,10+2,22%94
15.52.1069,05+2,14%12
15.51.1569,00+2,07%31
15.49.1068,95+2,00%1
15.48.4268,85+1,85%343
15.48.3568,80+1,78%340
15.47.4568,75+1,70%152
OraValoreVar.%Volume
15.47.0468,80+1,78%179
15.47.0368,85+1,85%8
15.46.5068,95+2,00%103
15.45.5669,00+2,07%207
15.44.2168,95+2,00%139
15.43.1268,90+1,92%310
15.42.5068,95+2,00%163
15.42.0469,00+2,07%323
15.41.1368,95+2,00%250
15.41.0569,00+2,07%179

(*) I dati sono limitati agli ultimi 100 contratti.

```