Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Diploma

ISIN: GB0001826634 - Mercato: LSE - Domestic

54,85
-0,27%

valuta in GBP

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.1454,85-0,27%114.873
17.28.0855,05+0,09%220
17.24.5655,10+0,18%19
17.24.5355,05+0,09%35
17.24.5355,10+0,18%10
17.23.3055,05+0,09%444
17.23.0955,05+0,09%265
17.23.0955,10+0,18%783
17.15.1355,10+0,18%302
17.14.2655,15+0,27%151
17.11.1355,15+0,27%317
17.11.1355,20+0,36%733
17.11.1355,20+0,36%58
17.11.1055,15+0,27%788
17.06.1755,10+0,18%33
17.06.1655,05+0,09%320
17.04.1555,10+0,18%96
17.02.5155,15+0,27%651
17.00.0355,10+0,18%576
16.57.0455,05+0,09%225
16.51.0555,10+0,18%1.198
16.49.1655,05+0,09%264
16.49.0055,10+0,18%163
16.46.0955,15+0,27%12
16.41.5055,20+0,36%34
16.40.1255,25+0,45%465
16.35.1055,30+0,55%430
16.32.1155,35+0,64%281
16.28.1755,30+0,55%9
16.16.0255,25+0,45%797
OraValoreVar.%Volume
16.13.0155,20+0,36%273
16.11.3155,15+0,27%501
16.10.5355,20+0,36%193
16.02.0455,25+0,45%1.004
15.54.3655,30+0,55%1.507
15.54.3555,25+0,45%484
15.45.4055,20+0,36%80
15.40.5555,25+0,45%13
15.40.0855,20+0,36%496
15.36.3955,25+0,45%152
15.32.4755,20+0,36%204
15.16.4055,25+0,45%331
15.16.3155,30+0,55%814
15.16.3155,45+0,82%456
15.16.3155,40+0,73%909
15.16.3155,35+0,64%1.500
15.15.0855,30+0,55%249
15.14.0955,30+0,55%796
15.14.0955,35+0,64%256
15.13.4755,25+0,45%1.073
15.11.1455,20+0,36%376
15.11.0155,15+0,27%431
15.10.3055,20+0,36%264
15.03.2855,10+0,18%504
15.03.2855,15+0,27%374
14.52.0655,05+0,09%127
14.39.1155,00INV.166
14.32.2455,05+0,09%437
14.20.2555,10+0,18%39
14.01.2655,05+0,09%250
OraValoreVar.%Volume
13.50.1455,00INV.237
13.48.0354,95-0,09%244
13.43.4755,00INV.457
13.43.2255,05+0,09%509
13.43.0755,00INV.2
13.26.1855,05+0,09%58
13.17.4655,00INV.745
13.04.5255,05+0,09%492
12.52.2055,10+0,18%149
12.52.0255,20+0,36%105
12.52.0255,15+0,27%190
12.32.1355,15+0,27%31
12.10.0455,25+0,45%328
11.46.3255,30+0,55%619
11.43.0255,35+0,64%80
11.42.3855,30+0,55%114
11.42.3355,40+0,73%30
11.42.3355,35+0,64%58
11.42.3355,40+0,73%939
11.42.3355,35+0,64%948
11.42.3355,30+0,55%119
11.40.1055,25+0,45%340
11.40.0255,30+0,55%170
11.34.2055,25+0,45%209
11.31.5755,20+0,36%254
11.23.4655,25+0,45%1
11.03.2455,20+0,36%393
11.02.3355,25+0,45%6
10.37.2755,30+0,55%268
10.30.1055,35+0,64%143
OraValoreVar.%Volume
10.30.0155,30+0,55%83
10.12.2255,25+0,45%50
10.12.0455,30+0,55%642
10.03.3655,25+0,45%589
9.51.0355,20+0,36%182
9.48.1055,25+0,45%282
9.28.3455,30+0,55%83
9.24.5455,35+0,64%214
9.19.3555,30+0,55%75
9.18.3355,25+0,45%303

(*) I dati sono limitati agli ultimi 100 contratti.

```