Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Direxion Daily Aapl Bear 1X Shares Etf

Mercato: NASDAQ - National

12,75
+1,19%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0012,75+1,19%1.333
21.59.5212,76+1,27%120
21.59.4412,76+1,27%558
21.59.4412,7601+1,27%458
21.59.2812,765+1,31%1.858
21.58.5912,775+1,39%100
21.58.0712,77+1,35%2.203
21.57.2012,775+1,39%100
21.57.2012,77+1,35%100
21.57.1712,7719+1,36%200
21.57.1512,7735+1,38%200
21.55.0912,78+1,43%387
21.55.0312,7715+1,36%1.577
21.54.5112,79+1,51%12.797
21.52.3312,7858+1,47%100
21.51.5212,79+1,51%8.200
21.50.3812,7847+1,47%100
21.49.4312,78+1,43%8.000
21.49.4212,7833+1,45%2.000
21.48.4412,78+1,43%8.100
21.45.5712,775+1,39%500
21.43.4112,78+1,43%5.199
21.43.3812,7803+1,43%4.900
21.42.1212,79+1,51%1.000
21.41.5812,78+1,43%7.300
21.37.2012,775+1,39%3.000
21.35.2812,78+1,43%3.110
21.29.2412,77+1,35%100
21.28.1812,7681+1,33%400
21.25.1512,765+1,31%150
OraValoreVar.%Volume
21.24.5012,7645+1,31%400
21.21.4712,76+1,27%100
21.21.0312,755+1,23%100
21.20.4712,7534+1,22%159
21.20.0012,76+1,27%1.900
21.19.3412,7655+1,31%100
21.19.3412,76+1,27%400
21.09.4812,765+1,31%600
21.09.1612,77+1,35%181
21.07.2412,7655+1,31%100
21.07.0912,77+1,35%1.000
21.07.0912,7699+1,35%1.577
21.07.0712,7699+1,35%3.900
21.05.5012,76+1,27%13.312
21.05.5012,7603+1,27%2.300
21.05.1412,76+1,27%1.450
21.01.5312,7525+1,21%240
21.01.4112,76+1,27%300
21.01.4112,755+1,23%178
21.00.3712,765+1,31%100
20.59.3512,775+1,39%200
20.59.1412,7754+1,39%129
20.59.0112,775+1,39%525
20.59.0012,7735+1,38%1.000
20.58.5012,7706+1,35%1.600
20.56.1712,765+1,31%106
20.56.0412,77+1,35%10.600
20.52.5512,78+1,43%281
20.52.3812,7765+1,40%200
20.52.2212,78+1,43%8.600
OraValoreVar.%Volume
20.52.1512,7801+1,43%8.000
20.51.4612,78+1,43%106
20.51.4612,772+1,37%106
20.51.2912,7745+1,38%12.000
20.50.5612,7795+1,42%4.900
20.50.4212,771+1,36%100
20.50.2212,7755+1,39%489
20.50.1412,78+1,43%480
20.46.1812,7899+1,51%4.000
20.44.3312,79+1,51%100
20.40.4712,795+1,55%400
20.39.0712,79+1,51%8.000
20.39.0312,78+1,43%180
20.39.0312,79+1,51%100
20.37.0712,795+1,55%111
20.36.4812,7955+1,55%500
20.36.2412,80+1,59%8.000
20.36.2012,79+1,51%100
20.36.0312,80+1,59%963
20.35.3512,81+1,67%2.700
20.34.0112,82+1,75%9.800
20.33.5912,83+1,83%1.000
20.32.1712,8235+1,77%100
20.31.4112,8234+1,77%5.000
20.31.1412,83+1,83%9.000
20.30.0312,8355+1,87%100
20.29.4412,8235+1,77%200
20.29.2212,83+1,83%8.000
20.29.2112,8253+1,79%9.000
20.29.1712,83+1,83%2.200
OraValoreVar.%Volume
20.29.0212,8299+1,82%8.000
20.27.5212,82+1,75%780
20.25.2412,8245+1,78%211
20.24.5212,8301+1,83%1.570
20.24.5212,83+1,83%100
20.23.3112,84+1,90%13.900
20.23.2212,85+1,98%225
20.23.1412,84+1,90%2.047
20.22.3112,83+1,83%100
20.22.2412,8301+1,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```