Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Direxion Daily Aapl Bear 1X Shares Etf

Mercato: NASDAQ - National

12,83
-0,70%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0012,83-0,70%341
21.59.4912,82-0,77%203
21.59.3212,81-0,85%11.578
21.59.3212,815-0,81%347
21.58.5912,815-0,81%1.384
21.58.5812,81-0,85%13.190
21.58.4212,805-0,89%390
21.58.3512,81-0,85%100
21.58.0012,805-0,89%200
21.57.3412,80-0,93%100
21.57.1012,805-0,89%3.700
21.56.5912,80-0,93%4.300
21.55.5712,795-0,97%268
21.55.5612,80-0,93%4.500
21.55.4312,795-0,97%104
21.55.3512,79-1,01%4.030
21.55.3512,7999-0,93%100
21.55.3412,785-1,04%100
21.55.3412,79-1,01%105
21.55.1012,785-1,04%1.992
21.55.0912,79-1,01%2.500
21.55.0812,7901-1,01%2.658
21.55.0812,79-1,01%100
21.55.0812,7901-1,01%2.100
21.55.0012,795-0,97%914
21.55.0012,80-0,93%583
21.55.0012,795-0,97%2.130
21.54.0112,79-1,01%4.897
21.52.3012,80-0,93%3.700
21.52.1212,8025-0,91%200
OraValoreVar.%Volume
21.51.4612,8001-0,93%3.443
21.51.1412,81-0,85%1.557
21.51.1412,8101-0,85%1.457
21.51.1212,812-0,84%170
21.50.0012,81-0,85%400
21.49.0812,82-0,77%6.169
21.49.0512,8198-0,78%4.888
21.48.4312,81-0,85%5.048
21.48.4112,8099-0,85%170
21.48.4012,81-0,85%704
21.45.3112,82-0,77%372
21.43.3412,83-0,70%3.100
21.42.5412,82-0,77%24.100
21.42.3512,8199-0,77%833
21.42.0612,83-0,70%200
21.36.5212,84-0,62%4.000
21.36.2712,8401-0,62%158
21.36.2612,8418-0,61%429
21.36.0712,84-0,62%300
21.36.0312,835-0,66%158
21.36.0212,8399-0,62%429
21.34.4912,831-0,69%100
21.34.2912,83-0,70%8.188
21.34.2812,8301-0,70%4.788
21.34.2812,83-0,70%4.788
21.34.1312,835-0,66%163
21.34.1212,8314-0,69%522
21.33.1512,83-0,70%8.000
21.32.3612,8295-0,70%4.800
21.32.3012,825-0,74%1.148
OraValoreVar.%Volume
21.32.1912,8299-0,70%351
21.32.1812,8282-0,71%522
21.31.3412,83-0,70%100
21.31.0512,837-0,64%100
21.30.2412,8413-0,61%211
21.30.2412,84-0,62%129
21.30.2212,84-0,62%11.200
21.30.2212,8401-0,62%426
21.30.2212,84-0,62%626
21.30.1812,85-0,54%3.029
21.30.0712,8499-0,54%211
21.30.0612,85-0,54%200
21.30.0612,8499-0,54%426
21.28.4112,84-0,62%400
21.28.2812,845-0,58%206
21.28.2812,8401-0,62%184
21.28.2812,84-0,62%5.135
21.28.2712,842-0,60%450
21.28.1812,845-0,58%900
21.27.1612,84-0,62%256
21.27.1412,845-0,58%1.843
21.27.1412,8401-0,62%8.900
21.27.1412,8402-0,62%9.400
21.27.0412,85-0,54%147
21.25.4312,845-0,58%3.663
21.25.4312,8399-0,62%8.900
21.25.3812,8398-0,62%9.584
21.25.3512,8399-0,62%450
21.25.1812,83-0,70%200
21.24.5912,82-0,77%5.309
OraValoreVar.%Volume
21.24.5312,815-0,81%300
21.24.3212,82-0,77%457
21.24.0712,825-0,74%145
21.24.0612,83-0,70%14.400
21.23.1612,8397-0,62%100
21.23.0112,8399-0,62%150
21.23.0112,84-0,62%145
21.23.0112,8399-0,62%396
21.21.0712,84-0,62%8.800
21.20.0712,8401-0,62%372

(*) I dati sono limitati agli ultimi 100 contratti.

```