Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Direxion Daily Aapl Bull 2X Shares

Mercato: NASDAQ - National

38,48
-2,43%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0038,48-2,43%721
21.59.5938,45-2,51%100
21.59.5638,43-2,56%110
21.59.5538,42-2,59%400
21.59.5538,425-2,57%100
21.59.5538,42-2,59%500
21.59.4738,39-2,66%260
21.59.4538,385-2,67%200
21.59.4538,39-2,66%900
21.59.3938,395-2,65%400
21.59.3838,39-2,66%100
21.59.2538,345-2,78%100
21.59.2538,34-2,79%100
21.59.2238,32-2,84%400
21.59.1538,33-2,81%100
21.59.0938,32-2,84%301
21.59.0138,335-2,80%200
21.59.0038,33-2,81%301
21.59.0038,33-2,81%302
21.59.0038,335-2,80%100
21.58.5138,325-2,83%100
21.58.5038,34-2,79%112
21.58.4338,3399-2,79%100
21.58.3538,335-2,80%100
21.58.2138,325-2,83%300
21.58.1438,32-2,84%312
21.58.1238,3299-2,81%200
21.58.1238,33-2,81%200
21.58.1238,3299-2,81%275
21.58.1238,33-2,81%275
OraValoreVar.%Volume
21.58.1138,3282-2,82%100
21.58.1038,33-2,81%345
21.57.5438,34-2,79%1.392
21.57.5338,335-2,80%100
21.57.4638,33-2,81%280
21.57.0738,32-2,84%350
21.57.0438,3152-2,85%100
21.57.0038,30-2,89%500
21.56.5438,3067-2,87%200
21.56.4538,3048-2,88%300
21.56.3438,3004-2,89%400
21.56.3438,305-2,88%3.519
21.56.3238,30-2,89%100
21.56.2938,315-2,85%300
21.56.2538,31-2,87%400
21.56.2238,32-2,84%100
21.56.2238,31-2,87%1.293
21.56.0738,30-2,89%100
21.56.0238,29-2,92%200
21.56.0238,295-2,90%200
21.55.4638,285-2,93%200
21.55.4338,28-2,94%500
21.55.2238,2855-2,93%400
21.55.1638,265-2,98%915
21.55.1538,28-2,94%600
21.55.0938,27-2,97%300
21.55.0738,29-2,92%100
21.55.0538,295-2,90%100
21.55.0438,29-2,92%500
21.55.0238,285-2,93%100
OraValoreVar.%Volume
21.55.0138,29-2,92%400
21.55.0138,295-2,90%100
21.55.0038,29-2,92%716
21.55.0038,30-2,89%300
21.55.0038,3275-2,82%100
21.55.0038,31-2,87%100
21.55.0038,32-2,84%600
21.55.0038,31-2,87%100
21.55.0038,293-2,91%200
21.55.0038,30-2,89%200
21.55.0038,31-2,87%583
21.55.0038,32-2,84%280
21.55.0038,305-2,88%120
21.55.0038,31-2,87%100
21.55.0038,21-3,12%500
21.55.0038,20-3,14%100
21.55.0038,21-3,12%100
21.54.5938,185-3,18%200
21.54.5338,21-3,12%600
21.54.5038,22-3,09%700
21.54.5038,21-3,12%100
21.54.5038,22-3,09%1.000
21.54.5038,23-3,07%100
21.54.5038,24-3,04%1.700
21.54.5038,23-3,07%400
21.54.5038,24-3,04%700
21.54.5038,255-3,00%100
21.54.5038,25-3,02%213
21.54.4538,24-3,04%100
21.54.4138,23-3,07%500
OraValoreVar.%Volume
21.54.4038,24-3,04%100
21.54.4038,25-3,02%100
21.54.4038,24-3,04%100
21.54.4038,245-3,03%200
21.54.4038,24-3,04%800
21.54.4038,23-3,07%1.500
21.54.4038,24-3,04%400
21.54.4038,23-3,07%100
21.54.4038,24-3,04%300
21.54.4038,25-3,02%115

(*) I dati sono limitati agli ultimi 100 contratti.

```