Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Direxion Daily Aapl Bull 2X Shares

Mercato: NASDAQ - National

34,59
+1,47%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0034,59INV.1.294
21.59.5934,61+0,06%792
21.59.5734,62+0,09%149
21.59.5634,63+0,12%1.586
21.59.5534,625+0,10%100
21.59.5534,63+0,12%2.150
21.59.5434,64+0,14%300
21.59.5234,645+0,16%400
21.59.5134,64+0,14%200
21.59.4934,65+0,17%1.200
21.59.4434,66+0,20%119
21.59.4134,665+0,22%100
21.59.4134,66+0,20%300
21.59.4134,665+0,22%200
21.59.4134,66+0,20%700
21.59.4034,67+0,23%526
21.59.3934,68+0,26%107
21.59.3634,69+0,29%500
21.59.3034,70+0,32%200
21.59.3034,69+0,29%500
21.59.2834,6901+0,29%100
21.59.2834,69+0,29%741
21.59.2234,68+0,26%400
21.59.0634,67+0,23%100
21.59.0134,68+0,26%767
21.59.0034,66+0,20%150
21.59.0034,655+0,19%100
21.59.0034,66+0,20%250
21.59.0034,655+0,19%100
21.59.0034,66+0,20%200
OraValoreVar.%Volume
21.59.0034,655+0,19%200
21.59.0034,66+0,20%100
21.59.0034,655+0,19%200
21.59.0034,66+0,20%200
21.59.0034,65+0,17%200
21.59.0034,655+0,19%252
21.59.0034,66+0,20%1.053
21.59.0034,655+0,19%300
21.58.5434,67+0,23%200
21.58.4334,673+0,24%1.200
21.58.4134,675+0,25%100
21.58.4034,68+0,26%590
21.58.2234,71+0,35%500
21.58.1734,70+0,32%306
21.58.0434,72+0,38%117
21.58.0434,71+0,35%280
21.58.0434,71+0,35%117
21.58.0234,70+0,32%100
21.58.0034,71+0,35%910
21.58.0034,70+0,32%200
21.57.5934,71+0,35%400
21.57.5934,705+0,33%100
21.57.5534,721+0,38%150
21.57.3534,75+0,46%1.000
21.57.3534,745+0,45%200
21.57.2634,715+0,36%100
21.57.1834,73+0,40%900
21.57.1034,72+0,38%400
21.57.0734,70+0,32%1.200
21.57.0634,69+0,29%100
OraValoreVar.%Volume
21.56.5934,72+0,38%1.400
21.56.5534,73+0,40%100
21.56.5434,74+0,43%400
21.56.5034,75+0,46%200
21.56.4934,745+0,45%250
21.56.4934,74+0,43%200
21.56.4934,745+0,45%200
21.56.4934,74+0,43%100
21.56.4934,745+0,45%100
21.56.4934,74+0,43%200
21.56.4934,745+0,45%126
21.56.4934,74+0,43%1.200
21.56.4934,745+0,45%452
21.56.0234,7597+0,49%242
21.56.0234,75+0,46%200
21.56.0034,76+0,49%100
21.56.0034,765+0,51%200
21.55.5334,75+0,46%1.500
21.55.5334,74+0,43%1.880
21.55.4634,745+0,45%200
21.55.4534,75+0,46%8.203
21.55.4234,755+0,48%200
21.55.3034,795+0,59%200
21.55.2634,805+0,62%190
21.55.2434,825+0,68%290
21.55.1134,82+0,66%100
21.55.1034,815+0,65%190
21.55.0734,775+0,53%100
21.55.0534,77+0,52%400
21.55.0034,75+0,46%2.000
OraValoreVar.%Volume
21.55.0034,73+0,40%100
21.55.0034,72+0,38%100
21.55.0034,73+0,40%400
21.55.0034,72+0,38%200
21.55.0034,73+0,40%200
21.55.0034,75+0,46%100
21.55.0034,74+0,43%400
21.55.0034,75+0,46%100
21.55.0034,74+0,43%100
21.55.0034,75+0,46%700

(*) I dati sono limitati agli ultimi 100 contratti.

```