Milano 17:35
46.823 +2,06%
Nasdaq 22:00
25.268 +0,77%
Dow Jones 22:01
50.136 +0,04%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Direxion Daily Amd Bull 2X Shares Etf

Mercato: NASDAQ - National

50,94
+7,24%

valuta in USD

Ultimo aggiornamento: 09/02/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.00.0050,94+7,24%314
21.59.5150,96+7,28%100
21.59.5150,93+7,22%100
21.59.5150,96+7,28%300
21.59.3050,985+7,34%500
21.59.2351,01+7,39%100
21.59.0051,00+7,37%100
21.59.0051,03+7,43%287
21.58.4451,005+7,38%275
21.58.1250,95+7,26%100
21.55.4850,96+7,28%1.000
21.55.0551,06+7,49%600
21.55.0051,05+7,47%100
21.53.1751,00+7,37%200
21.51.5851,09+7,56%100
21.48.5151,05+7,47%219
21.46.3651,01+7,39%100
21.46.3450,95+7,26%100
21.46.2650,9717+7,31%200
21.46.0551,00+7,37%100
21.45.5150,955+7,27%100
21.41.5450,80+6,95%200
21.40.2751,04+7,45%200
21.40.1151,01+7,39%1.200
21.40.0251,00+7,37%600
21.39.4751,01+7,39%150
21.39.4751,00+7,37%150
21.39.4750,99+7,35%100
21.39.4751,01+7,39%200
21.39.4351,02+7,41%650
OraValoreVar.%Volume
21.39.3150,90+7,16%400
21.39.0950,92+7,20%200
21.37.4350,885+7,13%100
21.36.3950,83+7,01%350
21.36.3950,82+6,99%100
21.36.3950,83+7,01%100
21.36.3950,82+6,99%1.050
21.36.3750,87+7,09%346
21.35.4450,98+7,33%200
21.34.4950,99+7,35%200
21.34.2050,9501+7,26%700
21.34.2050,984+7,33%140
21.34.2051,03+7,43%200
21.34.0750,99+7,35%160
21.34.0550,947+7,26%200
21.33.2051,03+7,43%200
21.33.1151,01+7,39%100
21.32.5851,05+7,47%200
21.32.5851,04+7,45%220
21.32.5851,05+7,47%250
21.32.5851,04+7,45%150
21.32.5851,06+7,49%872
21.32.4751,00+7,37%100
21.32.4751,01+7,39%200
21.32.4751,00+7,37%220
21.32.4750,99+7,35%120
21.32.4751,01+7,39%972
21.32.4651,01+7,39%100
21.32.4650,975+7,32%150
21.32.4651,01+7,39%100
OraValoreVar.%Volume
21.32.4650,99+7,35%100
21.32.4651,01+7,39%200
21.32.4650,99+7,35%150
21.32.4650,975+7,32%675
21.32.3750,99+7,35%200
21.31.4150,91+7,18%200
21.31.4150,8955+7,15%164
21.31.4150,91+7,18%100
21.31.2051,00+7,37%100
21.31.0850,99+7,35%100
21.26.2851,07+7,52%200
21.21.5651,18+7,75%100
21.21.3651,1693+7,72%100
21.18.0850,92+7,20%100
21.16.4350,96+7,28%100
21.14.5650,93+7,22%100
21.10.0150,9648+7,29%100
21.09.4551,00+7,37%100
21.04.4651,185+7,76%100
21.00.2651,22+7,83%200
21.00.2651,2201+7,83%3.793
21.00.2651,23+7,85%250
21.00.2651,22+7,83%100
21.00.2651,23+7,85%100
21.00.2651,22+7,83%793
21.00.2651,23+7,85%200
21.00.2651,22+7,83%1.000
21.00.2651,23+7,85%200
21.00.2651,22+7,83%1.700
21.00.2651,221+7,83%300
OraValoreVar.%Volume
21.00.2651,231+7,85%300
21.00.2651,221+7,83%1.400
21.00.2651,23+7,85%200
21.00.2651,221+7,83%800
21.00.2651,231+7,85%600
21.00.2651,23+7,85%1.025
21.00.2651,235+7,86%100
21.00.2651,23+7,85%150
21.00.2651,24+7,87%150
21.00.2651,23+7,85%130

(*) I dati sono limitati agli ultimi 100 contratti.

```