Milano 9:28
43.615 +0,22%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:28
9.734 +0,24%
23.968 +0,36%

Direxion Daily Amd Bull 2X Shares Etf

Mercato: NASDAQ - National

63,41
-1,48%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0063,41-1,48%136
21.59.2763,28-1,68%100
21.59.1463,25-1,72%300
21.59.0163,21-1,79%100
21.58.4663,223-1,77%500
21.58.3563,2243-1,76%100
21.57.1963,23-1,76%100
21.57.1863,25-1,72%1.000
21.57.1863,2496-1,73%300
21.57.1863,23-1,76%500
21.57.1863,2296-1,76%600
21.57.1863,25-1,72%700
21.57.1863,239-1,74%100
21.57.1863,249-1,73%100
21.57.1863,239-1,74%100
21.57.1863,2196-1,77%400
21.57.1863,24-1,74%900
21.57.1863,23-1,76%100
21.57.1863,229-1,76%1.100
21.57.1863,22-1,77%4.800
21.57.1863,21-1,79%200
21.57.1863,22-1,77%100
21.57.1863,219-1,77%200
21.57.1863,209-1,79%200
21.57.1863,22-1,77%100
21.57.1863,219-1,77%1.900
21.57.1863,209-1,79%100
21.57.1863,211-1,79%500
21.57.1863,21-1,79%1.924
21.54.4063,28-1,68%100
OraValoreVar.%Volume
21.54.3663,3512-1,57%170
21.54.0763,31-1,63%100
21.54.0063,24-1,74%1.080
21.53.5263,29-1,66%100
21.44.3262,72-2,55%100
21.43.0262,6331-2,68%100
21.39.4062,725-2,54%100
21.37.3662,75-2,50%100
21.35.5162,6701-2,63%1.000
21.22.5162,56-2,80%200
21.21.0962,64-2,67%150
21.21.0962,65-2,66%400
21.19.3162,79-2,44%2.500
21.16.5462,795-2,43%159
21.12.2162,90-2,27%300
20.52.1863,18-1,83%200
20.50.1463,245-1,73%100
20.50.1463,235-1,75%100
20.50.0963,26-1,71%100
20.41.2263,165-1,86%191
20.31.0962,99-2,13%200
20.25.1462,6356-2,68%100
20.24.3662,4231-3,01%200
20.21.1362,50-2,89%100
20.20.3562,60-2,73%430
20.20.1762,76-2,49%100
20.19.0863,00-2,11%1.897
20.16.3163,25-1,72%100
20.13.1263,40-1,49%100
20.10.2763,5901-1,20%125
OraValoreVar.%Volume
20.08.0463,44-1,43%392
20.02.3563,4555-1,41%300
19.58.5863,23-1,76%586
19.58.5863,24-1,74%200
19.47.3163,2401-1,74%1.799
19.35.0963,57-1,23%100
19.30.2863,79-0,89%200
19.30.2863,82-0,84%100
19.30.2863,79-0,89%800
19.30.2863,82-0,84%200
19.29.1263,60-1,18%1.000
19.18.3763,797-0,87%100
19.13.3763,88-0,75%500
19.13.3763,8899-0,73%499
19.08.5463,8399-0,81%797
18.56.2564,07-0,45%100
18.29.4964,45+0,14%500
18.26.2764,638+0,43%279
18.22.0764,647+0,45%152
18.19.4664,72+0,56%200
18.19.4664,8107+0,70%400
18.17.3664,934+0,89%111
18.07.3064,88+0,81%100
18.07.3064,86+0,78%100
18.07.0764,84+0,75%500
18.04.0765,00+0,99%100
17.54.0264,93+0,89%100
17.49.2864,9557+0,93%200
17.48.3365,00+0,99%1.371
17.47.3864,84+0,75%855
OraValoreVar.%Volume
17.46.4564,74+0,59%400
17.41.0164,6316+0,42%200
17.40.1764,60+0,37%928
17.38.3764,4417+0,13%200
17.37.2764,43+0,11%900
17.37.2764,44+0,12%100
17.37.2764,44+0,12%200
17.25.4564,33-0,05%100
17.23.4864,19-0,26%333
17.23.2164,16-0,31%333

(*) I dati sono limitati agli ultimi 100 contratti.

```