Milano 24-mar
43.370 +0,42%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 +0,72%
Francoforte 24-mar
22.637 -0,07%

Direxion Daily Amzn Bear 1X Etf

Mercato: NASDAQ - National

11,09
+0,91%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0011,09+0,91%14.030
20.59.5311,085+0,86%200
20.59.0011,09+0,91%125
20.58.3811,0907+0,92%200
20.56.4111,09+0,91%143
20.55.2011,10+1,00%2.300
20.55.1611,1001+1,00%346
20.55.1611,1002+1,00%173
20.55.1611,1001+1,00%2.715
20.53.0111,1022+1,02%614
20.53.0111,10+1,00%959
20.51.3011,10+1,00%132
20.50.3611,09+0,91%27.900
20.50.3511,0903+0,91%4.685
20.50.2011,09+0,91%507
20.50.1311,0822+0,84%624
20.49.0811,0899+0,91%388
20.48.1011,085+0,86%263
20.47.2311,0801+0,82%295
20.44.3711,08+0,82%200
20.44.3411,0799+0,82%4.685
20.44.2911,08+0,82%27.572
20.44.2911,0798+0,82%9.100
20.44.1711,0799+0,82%2.500
20.44.1111,075+0,77%6.600
20.42.1011,08+0,82%187
20.41.0511,08+0,82%187
20.41.0511,0801+0,82%238
20.41.0511,0801+0,82%1.802
20.39.4711,0901+0,91%570
OraValoreVar.%Volume
20.39.4711,09+0,91%6.100
20.39.3711,09+0,91%16.114
20.39.2711,095+0,96%2.600
20.38.4311,09+0,91%9.787
20.38.4111,0898+0,91%238
20.38.4111,09+0,91%6.100
20.38.4111,0899+0,91%1.802
20.38.4111,09+0,91%7.970
20.38.3511,0898+0,91%314
20.38.3411,0899+0,91%2.600
20.36.0911,0901+0,91%192
20.36.0911,09+0,91%168
20.35.3311,09+0,91%6.100
20.35.3211,09+0,91%39.301
20.35.3211,0901+0,91%2.800
20.34.4611,0814+0,83%150
20.34.1111,08+0,82%10.201
20.31.5611,07+0,73%19.000
20.31.5511,065+0,68%2.800
20.31.3711,0699+0,73%225
20.31.2811,07+0,73%33.110
20.30.4911,08+0,82%6.000
20.30.4811,0801+0,82%3.207
20.30.4811,08+0,82%2.800
20.30.4811,0803+0,82%2.500
20.30.4811,0801+0,82%168
20.30.4711,08+0,82%157
20.30.4711,0801+0,82%281
20.30.4711,08+0,82%33.751
20.30.4711,0801+0,82%6.900
OraValoreVar.%Volume
20.30.2611,08+0,82%336
20.30.1711,075+0,77%6.900
20.30.0311,0799+0,82%407
20.30.0211,07+0,73%24.018
20.28.5711,0677+0,71%707
20.28.5611,07+0,73%11.000
20.28.5611,0699+0,73%9.300
20.25.3011,06+0,64%36.079
20.25.0411,0599+0,64%9.100
20.24.4611,06+0,64%6.000
20.24.4111,0599+0,64%2.500
20.24.4111,06+0,64%2.500
20.24.4111,0599+0,64%2.800
20.24.1511,06+0,64%149
20.24.1411,0601+0,64%1.302
20.24.1411,06+0,64%339
20.24.1411,0603+0,64%513
20.24.1411,06+0,64%1.150
20.24.1211,0601+0,64%2.400
20.23.1411,0599+0,64%708
20.23.1411,06+0,64%144
20.23.1311,06+0,64%814
20.23.1311,0599+0,64%1.302
20.23.0711,06+0,64%9.636
20.22.5211,0599+0,64%2.400
20.15.2611,06+0,64%13.090
20.15.0011,0601+0,64%4.600
20.14.5511,065+0,68%2.800
20.14.3211,07+0,73%200
20.10.2111,06+0,64%8.100
OraValoreVar.%Volume
20.10.1711,0599+0,64%151
20.10.1711,06+0,64%7.700
20.10.1611,0599+0,64%2.800
20.09.5611,06+0,64%4.400
20.09.2111,0623+0,66%700
20.09.2011,0601+0,64%1.767
20.09.2011,06+0,64%1.767
20.09.2011,0601+0,64%933
20.07.4211,06+0,64%394
20.07.4111,0601+0,64%2.400

(*) I dati sono limitati agli ultimi 100 contratti.

```