Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Direxion Daily Amzn Bear 1X Etf

Mercato: NASDAQ - National

8,37
-0,48%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.008,37INV.127
21.59.158,375+0,06%150
21.58.528,37INV.26.382
21.58.208,365-0,06%26.301
21.58.018,3674-0,03%100
21.57.528,365-0,06%10.336
21.57.058,36-0,12%94.300
21.55.298,355-0,18%17.679
21.55.178,35-0,24%33.500
21.55.008,345-0,30%1.500
21.54.558,34-0,36%24.823
21.54.508,345-0,30%8.238
21.54.508,34-0,36%4.400
21.54.508,345-0,30%4.400
21.54.508,34-0,36%3.200
21.54.508,345-0,30%8.827
21.54.508,34-0,36%200
21.54.428,3499-0,24%2.800
21.54.408,35-0,24%1.400
21.54.408,345-0,30%3.838
21.52.208,35-0,24%56.161
21.51.208,3501-0,24%3.919
21.51.208,35-0,24%13.953
21.50.368,355-0,18%1.319
21.50.358,35-0,24%19.748
21.50.228,3499-0,24%2.600
21.50.018,3401-0,36%300
21.50.008,34-0,36%96.705
21.48.018,35-0,24%27.980
21.45.518,36-0,12%24.235
OraValoreVar.%Volume
21.44.158,3601-0,12%1.475
21.44.158,36-0,12%772
21.44.158,3601-0,12%965
21.44.138,36-0,12%2.447
21.44.068,3601-0,12%4.092
21.44.008,3603-0,12%4.586
21.43.588,3601-0,12%9.600
21.37.338,365-0,06%555
21.37.328,36-0,12%37.850
21.37.298,3598-0,12%4.500
21.37.298,36-0,12%27.385
21.37.248,36-0,12%2.057
21.37.248,3599-0,12%965
21.37.248,3597-0,12%1.060
21.37.238,355-0,18%1.292
21.37.228,3599-0,12%555
21.37.228,36-0,12%555
21.37.228,3599-0,12%1.475
21.37.228,36-0,12%3.875
21.32.438,3599-0,12%2.800
21.31.428,35-0,24%299
21.30.568,355-0,18%238
21.30.428,36-0,12%6.552
21.30.418,3601-0,12%2.400
21.22.158,36-0,12%189
21.21.128,365-0,06%7.798
21.19.198,3699INV.2.400
21.16.058,37INV.1.900
21.15.528,375+0,06%2.400
21.11.158,3799+0,12%2.400
OraValoreVar.%Volume
21.05.138,375+0,06%242
21.05.028,38+0,12%54.752
21.00.038,385+0,18%2.800
21.00.038,3801+0,12%4.700
21.00.038,38+0,12%4.700
20.55.088,3899+0,24%2.800
20.51.318,3901+0,24%4.400
20.51.318,39+0,24%7.089
20.51.318,39+0,24%2.600
20.51.278,3902+0,24%704
20.51.278,3901+0,24%1.521
20.51.278,39+0,24%2.827
20.51.278,3901+0,24%5.092
20.51.278,395+0,30%2.800
20.51.268,39+0,24%11.400
20.51.268,395+0,30%2.200
20.47.488,3924+0,27%100
20.43.438,39+0,24%4.600
20.43.438,3898+0,24%2.800
20.43.438,39+0,24%4.400
20.39.238,3897+0,24%704
20.39.238,3899+0,24%1.273
20.39.228,3797+0,12%1.521
20.39.228,3798+0,12%2.900
20.39.228,38+0,12%2.900
20.39.228,3798+0,12%1.306
20.39.228,38+0,12%35.424
20.26.018,3799+0,12%7.800
20.25.198,38+0,12%55.269
20.12.408,3824+0,15%1.375
OraValoreVar.%Volume
20.12.398,3801+0,12%4.788
20.12.398,38+0,12%14.588
20.12.398,3803+0,12%4.494
20.12.398,3801+0,12%1.666
20.12.398,38+0,12%1.666
20.12.398,3801+0,12%2.500
20.12.388,3803+0,12%1.779
20.12.388,38+0,12%2.580
20.12.388,3801+0,12%2.600
20.09.258,38+0,12%49.574

(*) I dati sono limitati agli ultimi 100 contratti.

```