Milano 17:35
53.664 -0,10%
Nasdaq 21:03
29.676 -0,16%
Dow Jones 21:03
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Direxion Daily Amzn Bear 1X Etf

Mercato: NASDAQ - National

7,92
-0,81%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.01
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.01.127,92-0,81%42.915
21.01.057,9201-0,81%7.400
21.01.057,92-0,81%8.000
21.01.057,925-0,75%2.500
21.01.057,9201-0,81%6.800
21.01.057,92-0,81%4.600
21.01.047,9201-0,81%244
21.01.047,92-0,81%189
21.01.047,9201-0,81%15.484
21.01.037,92-0,81%2.900
21.01.037,9201-0,81%9.900
21.00.417,92-0,81%26.128
21.00.407,9199-0,82%4.289
21.00.407,92-0,81%4.600
21.00.407,9199-0,82%6.800
21.00.407,92-0,81%6.800
21.00.397,9199-0,82%477
21.00.397,92-0,81%16.950
21.00.327,9199-0,82%2.500
20.59.297,92-0,81%4.600
20.59.207,9197-0,82%4.600
20.59.197,9199-0,82%17.300
20.59.197,92-0,81%12.600
20.59.197,9199-0,82%4.800
20.59.197,92-0,81%8.000
20.59.147,915-0,88%8.500
20.57.217,92-0,81%36.493
20.57.137,9201-0,81%9.300
20.57.117,9214-0,80%160
20.56.557,9201-0,81%306
OraValoreVar.%Volume
20.56.477,92-0,81%19.126
20.56.147,9202-0,81%348
20.56.137,92-0,81%200
20.56.067,92-0,81%1.710
20.56.067,925-0,75%111
20.50.197,93-0,69%80.173
20.47.127,9301-0,69%5.053
20.46.207,93-0,69%600
20.46.077,94-0,56%100
20.45.417,9301-0,69%199
20.45.347,93-0,69%100
20.45.207,9307-0,68%5.000
20.45.007,9301-0,69%2.600
20.45.007,93-0,69%2.600
20.45.007,935-0,63%2.800
20.43.207,9301-0,69%6.700
20.43.207,93-0,69%6.700
20.43.197,9301-0,69%27.700
20.43.197,93-0,69%2.700
20.43.197,9307-0,68%9.500
20.43.187,9301-0,69%700
20.43.187,93-0,69%1.100
20.43.187,9301-0,69%14.118
20.43.187,935-0,63%3.400
20.43.177,93-0,69%3.200
20.43.007,935-0,63%2.600
20.40.007,94-0,56%214
20.39.377,94-0,56%2.800
20.39.377,935-0,63%2.600
20.39.377,9399-0,56%2.800
OraValoreVar.%Volume
20.39.317,9399-0,56%6.700
20.39.307,94-0,56%16.418
20.39.297,9399-0,56%306
20.39.297,94-0,56%23.406
20.39.287,9399-0,56%5.000
20.39.287,94-0,56%3.200
20.36.167,9399-0,56%17.600
20.36.167,94-0,56%1.600
20.36.167,9399-0,56%2.700
20.36.167,94-0,56%9.500
20.34.337,93-0,69%302
20.33.577,9323-0,66%100
20.33.377,931-0,68%6.300
20.32.407,93-0,69%1.800
20.32.407,9302-0,69%14.139
20.32.397,935-0,63%5.200
20.32.397,9301-0,69%2.700
20.32.397,935-0,63%6.500
20.32.397,94-0,56%80.747
20.32.377,9401-0,56%2.400
20.32.377,94-0,56%2.400
20.32.377,9401-0,56%16.400
20.32.377,94-0,56%800
20.32.377,9401-0,56%100
20.32.377,94-0,56%9.900
20.32.377,945-0,50%2.700
20.32.377,9403-0,56%9.400
20.32.377,94-0,56%46.694
20.32.377,9401-0,56%5.000
20.32.377,94-0,56%9.800
OraValoreVar.%Volume
20.32.377,9402-0,56%4.500
20.32.377,94-0,56%8.900
20.31.547,945-0,50%2.700
20.30.147,94-0,56%4.500
20.30.047,9399-0,56%446
20.30.037,94-0,56%9.833
20.30.027,9399-0,56%4.800
20.30.027,9395-0,57%8.900
20.30.007,94-0,56%127
20.28.247,935-0,63%900

(*) I dati sono limitati agli ultimi 100 contratti.

```