Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Direxion Daily Amzn Bear 1X Etf

Mercato: NASDAQ - National

8,735
-0,06%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.598,735INV.3.648
21.59.568,74+0,06%642
21.56.028,7314-0,04%227
21.55.348,731-0,05%1.365
21.55.288,74+0,06%2.300
21.55.278,73-0,06%7.043
21.55.088,725-0,11%400
21.55.058,73-0,06%63.142
21.55.028,7301-0,06%4.606
21.55.008,73-0,06%3.031
21.55.008,725-0,11%1.200
21.55.008,72-0,17%300
21.54.508,705-0,34%12.150
21.54.508,71-0,29%300
21.54.508,71-0,29%155.519
21.54.408,70-0,40%2.085
21.54.408,705-0,34%7.670
21.54.408,70-0,40%3.700
21.54.068,71-0,29%1.149
21.54.028,70-0,40%600
21.53.518,7001-0,40%400
21.53.388,71-0,29%2.300
21.53.328,70-0,40%62.390
21.53.168,695-0,46%1.200
21.51.468,6999-0,40%4.606
21.51.468,70-0,40%6.906
21.51.338,6999-0,40%739
21.51.338,70-0,40%739
21.51.338,6999-0,40%626
21.51.338,70-0,40%626
OraValoreVar.%Volume
21.51.338,6999-0,40%4.700
21.51.338,70-0,40%4.700
21.51.338,6999-0,40%500
21.51.328,70-0,40%1.900
21.50.388,695-0,46%100
21.50.188,6987-0,42%1.149
21.50.188,70-0,40%11.100
21.50.188,7001-0,40%4.700
21.50.188,70-0,40%2.400
21.50.128,705-0,34%1.149
21.50.018,70-0,40%7.510
21.50.008,7099-0,29%4.700
21.50.008,70-0,40%21.088
21.48.238,705-0,34%400
21.46.088,70-0,40%116.790
21.45.598,6999-0,40%4.700
21.45.548,70-0,40%210
21.45.548,6975-0,43%1.149
21.45.188,695-0,46%400
21.45.048,705-0,34%400
21.45.038,71-0,29%14.276
21.42.278,711-0,27%483
21.42.278,71-0,29%192
21.42.278,7105-0,28%517
21.42.218,71-0,29%681
21.42.218,7105-0,28%517
21.41.108,715-0,23%200
21.41.008,7101-0,29%101
21.37.458,72-0,17%6.100
21.37.338,7201-0,17%300
OraValoreVar.%Volume
21.37.338,72-0,17%3.496
21.37.338,7202-0,17%2.970
21.37.328,7251-0,11%1.145
21.37.328,72-0,17%2.808
21.37.298,7201-0,17%5.100
21.37.048,72-0,17%18.510
21.37.038,7204-0,17%9.600
21.37.038,7202-0,17%4.800
21.37.028,73-0,06%222
21.32.088,725-0,11%1.500
21.29.478,73-0,06%8.900
21.29.378,7275-0,09%1.145
21.29.378,7299-0,06%2.426
21.29.198,73-0,06%700
21.29.198,7299-0,06%500
21.29.178,725-0,11%4.600
21.28.338,73-0,06%10.700
21.28.338,7297-0,06%9.600
21.28.338,73-0,06%4.800
21.28.108,725-0,11%1.200
21.27.508,73-0,06%4.506
21.23.078,7377+0,03%1.000
21.21.498,735INV.105
21.20.438,73-0,06%1.100
21.20.438,74+0,06%2.200
21.20.398,7369+0,02%1.000
21.20.388,735INV.2.200
21.18.288,73-0,06%3.896
21.17.298,735INV.4.700
21.17.278,7301-0,06%4.700
OraValoreVar.%Volume
21.17.278,73-0,06%3.561
21.17.278,7301-0,06%500
21.17.258,7325-0,03%1.144
21.12.328,73-0,06%2.300
21.12.328,74+0,06%38.155
21.12.288,75+0,17%600
21.05.398,7408+0,07%5.000
21.04.508,7499+0,17%5.000
21.02.228,7401+0,06%5.000
21.02.208,7451+0,12%2.300

(*) I dati sono limitati agli ultimi 100 contratti.

```