Milano 17:35
53.664 -0,10%
Nasdaq 20:01
29.644 -0,26%
Dow Jones 20:01
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Direxion Daily Amzn Bear 1X Etf

Mercato: NASDAQ - National

7,93
-0,69%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.01
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.01.157,93-0,69%4.600
20.00.557,9299-0,69%2.500
20.00.537,93-0,69%4.200
20.00.537,929-0,70%1.200
20.00.537,93-0,69%3.300
19.50.317,925-0,75%1.000
19.49.177,9212-0,80%2.500
19.44.477,92-0,81%19.373
19.44.477,925-0,75%2.300
19.44.337,92-0,81%500
19.44.337,919-0,83%5.800
19.44.337,9199-0,82%500
19.44.327,92-0,81%3.300
19.41.347,91-0,94%222
19.41.227,9124-0,91%1.950
19.40.587,9151-0,88%150
19.40.217,915-0,88%1.800
19.40.007,92-0,81%135
19.37.127,915-0,88%200
19.34.547,91-0,94%25.856
19.34.487,9099-0,94%2.500
19.34.487,91-0,94%2.500
19.34.487,905-1,00%2.600
19.34.337,91-0,94%5.800
19.34.317,9099-0,94%2.600
19.34.317,91-0,94%20.649
19.34.207,9099-0,94%17.800
19.32.247,91-0,94%5.500
19.32.237,9099-0,94%2.800
19.29.377,9002-1,06%14.150
OraValoreVar.%Volume
19.29.367,90-1,06%3.000
19.29.367,9002-1,06%5.600
19.25.547,90-1,06%102.526
19.25.547,905-1,00%1.977
19.25.477,8999-1,07%1.000
19.24.497,8998-1,07%1.137
19.23.497,90-1,06%285
19.21.057,90-1,06%19.222
19.21.057,8999-1,07%1.155
19.21.057,8999-1,07%5.072
19.21.047,90-1,06%4.461
19.21.037,8999-1,07%2.500
19.21.037,90-1,06%3.000
19.21.037,8999-1,07%2.600
19.20.337,90-1,06%58.401
19.20.327,9003-1,06%258
19.20.327,9001-1,06%20.400
19.20.327,9003-1,06%3.000
19.20.327,9001-1,06%3.000
19.20.327,90-1,06%2.700
19.18.507,91-0,94%7.022
19.18.497,9099-0,94%3.258
19.10.137,905-1,00%900
19.08.467,9086-0,96%160
19.07.137,905-1,00%900
19.06.117,91-0,94%73.996
19.04.197,915-0,88%120
19.03.587,92-0,81%17.500
19.03.577,9199-0,82%2.700
19.00.317,915-0,88%222
OraValoreVar.%Volume
18.59.377,9101-0,94%378
18.59.377,91-0,94%1.783
18.58.527,915-0,88%5.000
18.58.507,91-0,94%14.147
18.58.507,9101-0,94%8.579
18.58.507,9103-0,94%3.000
18.58.507,91-0,94%9.118
18.58.497,91-0,94%9.900
18.58.497,9101-0,94%2.700
18.58.497,91-0,94%27.700
18.58.497,9101-0,94%19.200
18.58.497,9101-0,94%9.900
18.58.487,91-0,94%45.971
18.58.487,9101-0,94%4.600
18.58.487,91-0,94%9.400
18.58.487,9101-0,94%4.600
18.58.307,915-0,88%2.600
18.58.197,9101-0,94%5.000
18.57.267,9199-0,82%100
18.54.497,91-0,94%1.000
18.54.077,9199-0,82%5.000
18.52.187,915-0,88%11.600
18.50.007,92-0,81%100
18.45.337,915-0,88%100
18.44.147,92-0,81%2.300
18.44.127,91-0,94%64.195
18.43.407,9027-1,03%100
18.40.087,905-1,00%5.900
18.39.307,90-1,06%4.600
18.39.047,90-1,06%6.540
OraValoreVar.%Volume
18.39.047,8999-1,07%378
18.39.037,8998-1,07%1.500
18.38.387,90-1,06%27.700
18.38.377,895-1,13%4.579
18.37.237,90-1,06%3.000
18.36.157,895-1,13%100
18.35.207,8921-1,16%598
18.33.517,8901-1,19%2.500
18.33.277,895-1,13%2.300
18.33.267,89-1,19%12.200

(*) I dati sono limitati agli ultimi 100 contratti.

```