Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Direxion Daily Amzn Bull 2X Shares

Mercato: NASDAQ - National

28,31
-11,17%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0028,315-0,02%1.200
22.00.0028,32INV.20.211
22.00.0028,31-0,04%360
21.59.5928,31-0,04%100
21.59.5928,29-0,11%160
21.59.5928,30-0,07%100
21.59.5928,295-0,09%300
21.59.5928,30-0,07%200
21.59.5928,295-0,09%320
21.59.5828,30-0,07%520
21.59.5828,295-0,09%120
21.59.5828,31-0,04%300
21.59.5628,29-0,11%200
21.59.5628,285-0,12%600
21.59.5628,29-0,11%200
21.59.5628,28-0,14%300
21.59.5528,29-0,11%121
21.59.5528,30-0,07%786
21.59.5328,325+0,02%1.750
21.59.5228,327+0,02%270
21.59.5028,325+0,02%121
21.59.5028,32INV.583
21.59.5028,315-0,02%100
21.59.5028,32INV.121
21.59.4928,3101-0,03%200
21.59.4528,3299+0,03%100
21.59.4528,32INV.400
21.59.4428,3203INV.112
21.59.4228,3199INV.200
21.59.4228,32INV.107
OraValoreVar.%Volume
21.59.3828,305-0,05%300
21.59.3828,31-0,04%100
21.59.3728,32INV.100
21.59.3728,33+0,04%100
21.59.3728,331+0,04%150
21.59.3728,34+0,07%2.512
21.59.3628,35+0,11%7.885
21.59.3328,3568+0,13%100
21.59.3228,365+0,16%1.500
21.59.3228,36+0,14%333
21.59.3028,365+0,16%2.000
21.59.3028,36+0,14%200
21.59.2828,37+0,18%1.460
21.59.2828,365+0,16%300
21.59.2528,38+0,21%500
21.59.2228,371+0,18%100
21.59.1828,38+0,21%116
21.59.1728,3701+0,18%4.976
21.59.1628,3699+0,18%100
21.59.1328,375+0,19%500
21.59.1328,365+0,16%477
21.59.1328,37+0,18%700
21.59.1328,3765+0,20%300
21.59.1128,38+0,21%100
21.59.1128,39+0,25%1.022
21.59.1128,38+0,21%2.200
21.59.1128,37+0,18%200
21.59.1028,3624+0,15%100
21.59.0828,37+0,18%120
21.59.0728,375+0,19%100
OraValoreVar.%Volume
21.59.0728,3786+0,21%100
21.59.0728,38+0,21%220
21.59.0628,385+0,23%4.800
21.59.0628,39+0,25%154
21.59.0528,385+0,23%1.000
21.59.0328,37+0,18%254
21.59.0328,38+0,21%1.054
21.59.0028,375+0,19%120
21.59.0028,365+0,16%120
21.59.0028,37+0,18%364
21.58.5528,3901+0,25%150
21.58.5528,39+0,25%250
21.58.5228,384+0,23%247
21.58.5028,375+0,19%120
21.58.5028,371+0,18%1.111
21.58.5028,38+0,21%418
21.58.4728,375+0,19%240
21.58.4728,37+0,18%462
21.58.4628,38+0,21%1.119
21.58.4628,40+0,28%1.200
21.58.4228,39+0,25%200
21.58.4028,37+0,18%100
21.58.3928,365+0,16%400
21.58.3928,37+0,18%700
21.58.3828,36+0,14%250
21.58.3728,355+0,12%100
21.58.3528,36+0,14%330
21.58.3428,35+0,11%600
21.58.3428,36+0,14%200
21.58.3428,35+0,11%200
OraValoreVar.%Volume
21.58.3328,34+0,07%189
21.58.2928,33+0,04%100
21.58.2628,3335+0,05%170
21.58.2428,335+0,05%617
21.58.2128,34+0,07%100
21.58.2128,335+0,05%240
21.58.2128,34+0,07%569
21.58.1528,315-0,02%350
21.58.1428,31-0,04%100
21.58.1328,325+0,02%807

(*) I dati sono limitati agli ultimi 100 contratti.

```