Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Direxion Daily Amzn Bull 2X Shares

Mercato: NASDAQ - National

36,24
-2,84%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0036,24-2,84%2.877
21.59.5936,25-2,82%918
21.59.5436,24-2,84%923
21.59.5136,235-2,86%100
21.59.4436,23-2,87%100
21.59.4136,22-2,90%1.726
21.59.3336,205-2,94%200
21.59.3036,18-3,00%423
21.59.2336,185-2,99%479
21.59.0936,18-3,00%100
21.59.0836,19-2,98%398
21.59.0736,1945-2,96%145
21.59.0436,195-2,96%1.164
21.58.5236,19-2,98%198
21.58.4936,185-2,99%200
21.58.4936,1862-2,99%3.000
21.58.3536,204-2,94%444
21.58.3536,20-2,95%200
21.58.3436,20-2,95%357
21.58.3036,185-2,99%300
21.57.5236,205-2,94%100
21.57.5136,1945-2,96%100
21.57.4436,195-2,96%400
21.57.4436,1966-2,96%100
21.57.4436,20-2,95%100
21.57.4436,195-2,96%500
21.57.4336,19-2,98%100
21.57.3636,20-2,95%400
21.57.3436,195-2,96%100
21.57.2636,20-2,95%200
OraValoreVar.%Volume
21.57.2436,19-2,98%400
21.57.2136,1801-3,00%175
21.56.5936,185-2,99%700
21.56.5536,195-2,96%700
21.56.5236,19-2,98%200
21.56.5236,1901-2,98%4.800
21.56.5236,19-2,98%400
21.56.5236,1901-2,98%200
21.56.5236,19-2,98%1.100
21.56.4736,195-2,96%400
21.56.4436,19-2,98%400
21.56.4336,20-2,95%350
21.56.4336,1901-2,98%100
21.56.4336,19-2,98%100
21.56.4336,1901-2,98%400
21.56.4336,19-2,98%400
21.56.4336,195-2,96%150
21.56.3736,1744-3,02%500
21.56.3036,17-3,03%400
21.56.3036,175-3,02%100
21.56.2936,175-3,02%350
21.56.2636,18-3,00%200
21.56.2536,175-3,02%3.000
21.56.2236,195-2,96%100
21.56.2236,19-2,98%300
21.56.1836,20-2,95%100
21.56.1336,21-2,92%1.200
21.56.0436,225-2,88%200
21.56.0336,22-2,90%100
21.56.0236,235-2,86%123
OraValoreVar.%Volume
21.56.0036,24-2,84%200
21.56.0036,245-2,83%750
21.55.5936,235-2,86%200
21.55.5736,24-2,84%148
21.55.5736,245-2,83%200
21.55.5736,24-2,84%600
21.55.5736,245-2,83%200
21.55.5436,24-2,84%200
21.55.5436,245-2,83%316
21.55.5136,235-2,86%200
21.55.5136,2325-2,86%150
21.55.5136,235-2,86%1.116
21.55.4536,245-2,83%800
21.55.4536,24-2,84%200
21.55.4536,245-2,83%3.621
21.55.1536,20-2,95%100
21.55.1036,195-2,96%100
21.55.1036,19-2,98%300
21.55.0836,1701-3,03%300
21.55.0736,1831-2,99%100
21.55.0636,19-2,98%100
21.55.0036,24-2,84%100
21.55.0036,22-2,90%250
21.55.0036,24-2,84%100
21.55.0036,205-2,94%296
21.54.5636,1885-2,98%100
21.54.5236,19-2,98%200
21.54.4936,11-3,19%1.800
21.54.4536,14-3,11%200
21.54.4436,15-3,08%100
OraValoreVar.%Volume
21.54.4436,155-3,07%400
21.54.4136,147-3,09%300
21.54.4036,15-3,08%353
21.54.4036,155-3,07%200
21.54.4036,15-3,08%700
21.54.4036,155-3,07%700
21.54.4036,11-3,19%700
21.54.4036,13-3,14%175
21.54.4036,11-3,19%300
21.54.4036,10-3,22%300

(*) I dati sono limitati agli ultimi 100 contratti.

```