Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Direxion Daily Avgo Bull 2X Shares

Mercato: NASDAQ - National

65,66
-0,02%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5865,67INV.100
21.59.5765,70+0,05%500
21.59.5765,68+0,02%150
21.59.5765,66-0,02%200
21.59.4965,585-0,13%100
21.59.4965,5925-0,12%100
21.59.4965,59-0,12%200
21.59.4965,5925-0,12%100
21.59.4965,585-0,13%400
21.57.3665,71+0,06%100
21.57.2265,60-0,11%720
21.54.0165,7727+0,16%100
21.51.0265,712+0,06%159
21.49.4065,31-0,55%100
21.43.3265,17-0,76%100
21.43.1165,195-0,72%100
21.39.0465,32-0,53%100
21.39.0365,3653-0,46%200
21.38.5565,28-0,59%100
21.37.0465,38-0,44%120
21.36.2665,32-0,53%152
21.35.3665,35-0,49%100
21.31.4765,31-0,55%800
21.31.4665,38-0,44%100
21.31.3165,40-0,41%152
21.25.1565,305-0,56%1.000
21.20.5065,23-0,67%350
21.07.0665,25-0,64%382
21.05.3865,3194-0,53%180
21.04.1065,43-0,37%262
OraValoreVar.%Volume
21.04.1065,42-0,38%131
21.04.0565,50-0,26%1.000
20.54.5665,68+0,02%100
20.54.4965,72+0,08%300
20.54.4965,6965+0,04%300
20.53.0065,7199+0,08%100
20.43.4065,7671+0,15%100
20.38.2465,7897+0,18%223
20.37.0665,88+0,32%100
20.35.0965,565-0,16%100
20.35.0065,68+0,02%100
20.35.0065,71+0,06%200
20.35.0065,70+0,05%150
20.35.0065,71+0,06%150
20.35.0065,675+0,01%100
20.34.1865,7727+0,16%173
20.27.4465,5776-0,14%100
20.24.4065,17-0,76%200
20.24.4065,19-0,73%200
20.24.4065,16-0,78%200
20.21.4065,12-0,84%100
20.21.4065,19-0,73%150
20.21.4065,12-0,84%100
20.21.4065,183-0,74%150
20.20.1565,52-0,23%644
20.19.1865,82+0,23%100
20.16.5265,94+0,41%100
20.14.4365,935+0,40%210
20.11.3766,07+0,61%300
20.10.5766,0235+0,54%133
OraValoreVar.%Volume
20.09.2365,85+0,27%620
20.06.2565,784+0,17%432
19.58.4165,5948-0,11%100
19.32.2465,85+0,27%110
19.29.0165,78+0,17%500
19.23.0965,60-0,11%243
19.19.0565,90+0,35%150
18.59.2865,99+0,49%100
18.57.4866,02+0,53%100
18.55.1066,0635+0,60%303
18.53.2865,99+0,49%140
18.45.5766,20+0,81%200
18.37.4466,0827+0,63%300
18.31.5265,73+0,09%1.000
18.25.5565,96+0,44%200
18.20.3566,00+0,50%300
18.16.2866,0231+0,54%100
18.14.0666,18+0,78%500
18.13.2266,1581+0,74%100
18.09.1165,88+0,32%252
18.05.2366,25+0,88%100
18.05.2266,29+0,94%100
18.03.0566,66+1,51%6.142
18.02.3466,63+1,46%200
18.02.1266,54+1,32%150
18.01.0566,52+1,29%500
17.53.5466,3877+1,09%500
17.53.4666,38+1,08%150
17.51.2666,30+0,96%100
17.43.0465,7187+0,07%100
OraValoreVar.%Volume
17.41.5965,70+0,05%100
17.39.3165,925+0,39%200
17.39.2665,8915+0,34%100
17.37.5966,1456+0,72%101
17.37.3666,04+0,56%150
17.34.4165,9667+0,45%300
17.34.1965,9305+0,40%100
17.34.0066,00+0,50%100
17.33.2666,2056+0,82%500
17.32.4366,1445+0,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```