Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Direxion Daily Avgo Bull 2X Shares

Mercato: NASDAQ - National

39,57
+14,20%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0039,57INV.475
21.59.5939,52-0,13%216
21.59.4839,545-0,06%100
21.59.4739,63+0,15%606
21.59.4739,62+0,13%1.200
21.59.3139,64+0,18%100
21.59.3139,63+0,15%217
21.59.3139,63+0,15%100
21.59.2439,6828+0,29%200
21.59.1439,623+0,13%252
21.59.0039,61+0,10%100
21.59.0039,62+0,13%116
21.59.0039,615+0,11%100
21.58.3339,65+0,20%100
21.57.5039,63+0,15%500
21.57.0539,50-0,18%133
21.56.3439,6372+0,17%100
21.56.2139,615+0,11%1.000
21.56.1239,61+0,10%500
21.55.2339,59+0,05%250
21.55.0039,74+0,43%100
21.55.0039,73+0,40%100
21.54.5039,75+0,45%100
21.54.4739,6715+0,26%250
21.54.4039,77+0,51%100
21.54.4039,82+0,63%100
21.54.4039,80+0,58%500
21.54.4039,67+0,25%100
21.54.4039,75+0,45%100
21.54.3839,75+0,45%1.910
OraValoreVar.%Volume
21.54.1739,67+0,25%100
21.54.0339,705+0,34%100
21.53.3839,66+0,23%250
21.53.1739,5689INV.453
21.53.1339,59+0,05%100
21.53.0639,56-0,03%500
21.52.3039,68+0,28%100
21.52.3039,67+0,25%100
21.52.3039,70+0,33%100
21.52.3039,71+0,35%100
21.52.2839,6901+0,30%301
21.51.5939,715+0,37%130
21.51.2039,67+0,25%200
21.50.4039,66+0,23%100
21.50.0039,675+0,27%100
21.50.0039,65+0,20%200
21.50.0039,67+0,25%100
21.50.0039,68+0,28%100
21.50.0039,72+0,38%100
21.50.0039,76+0,48%200
21.48.4039,80+0,58%253
21.48.3239,83+0,66%145
21.48.3239,845+0,69%250
21.47.3439,87+0,76%502
21.47.2239,85+0,71%100
21.47.1539,83+0,66%1.000
21.47.1439,85+0,71%200
21.46.4539,82+0,63%956
21.46.2239,80+0,58%100
21.45.5539,7799+0,53%250
OraValoreVar.%Volume
21.45.4539,76+0,48%400
21.45.0639,75+0,45%100
21.44.3839,60+0,08%121
21.44.3439,62+0,13%100
21.44.2839,64+0,18%253
21.44.1839,65+0,20%300
21.44.1839,675+0,27%100
21.43.2839,7228+0,39%563
21.43.1739,76+0,48%100
21.43.0539,78+0,53%100
21.43.0439,785+0,54%100
21.42.5939,72+0,38%500
21.42.5939,71+0,35%200
21.42.5939,70+0,33%280
21.42.5939,73+0,40%100
21.42.5039,71+0,35%124
21.42.4939,715+0,37%750
21.42.4539,755+0,47%100
21.42.3239,77+0,51%200
21.42.3239,7699+0,51%290
21.42.3239,77+0,51%100
21.42.3239,7699+0,51%164
21.42.2339,78+0,53%11.773
21.42.2339,7796+0,53%3.000
21.42.2339,78+0,53%6.188
21.42.2339,77+0,51%400
21.42.1739,75+0,45%100
21.42.1339,795+0,57%100
21.42.1339,80+0,58%200
21.42.1239,79+0,56%100
OraValoreVar.%Volume
21.42.1239,78+0,53%100
21.41.2539,695+0,32%181
21.41.0839,6975+0,32%300
21.40.0939,67+0,25%445
21.39.5939,65+0,20%182
21.39.3639,66+0,23%715
21.38.5639,68+0,28%127
21.38.3039,638+0,17%200
21.38.2839,665+0,24%200
21.38.1139,65+0,20%214

(*) I dati sono limitati agli ultimi 100 contratti.

```