Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Direxion Daily Ba Bull 2X Shares

Mercato: NASDAQ - National

47,28
+5,51%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.58.1647,28+0,22%250
21.40.3447,331+0,33%200
21.30.5747,48+0,64%500
20.38.2247,26+0,17%120
20.29.5847,50+0,68%886
20.29.3247,53+0,75%200
20.12.3747,39+0,45%100
20.07.0947,50+0,68%140
19.34.1847,86+1,45%261
19.30.5747,91+1,55%1.010
19.30.5747,89+1,51%140
19.20.3347,9987+1,74%220
19.16.5547,88+1,49%124
19.15.1247,83+1,38%224
19.12.1547,85+1,43%356
19.07.3047,79+1,30%250
19.06.3947,77+1,26%100
18.55.3347,81+1,34%100
18.36.1747,601+0,90%100
18.36.1747,60+0,90%600
18.36.1747,63+0,96%1.181
18.23.3747,89+1,51%100
18.23.3747,8458+1,42%100
18.23.3747,89+1,51%100
18.23.3747,8458+1,42%200
18.23.3747,889+1,51%100
18.23.3747,8458+1,42%100
18.23.3747,85+1,43%100
18.23.3747,825+1,37%100
18.19.4247,94+1,62%140
OraValoreVar.%Volume
18.16.3248,0734+1,90%230
18.12.5547,965+1,67%500
17.58.4747,829+1,38%200
17.48.2147,795+1,31%100
17.45.3947,65+1,00%114
17.42.5247,40+0,47%100
17.36.0347,41+0,49%750
17.34.5647,40+0,47%100
17.29.4847,135-0,09%400
17.26.5147,36+0,39%300
16.59.1747,02-0,33%100
16.59.1747,07-0,23%100
16.58.0247,0715-0,22%100
16.54.2146,751-0,90%164
16.53.0846,651-1,12%160
16.53.0846,66-1,10%520
16.53.0846,661-1,09%100
16.53.0846,63-1,16%140
16.42.1946,93-0,52%186
16.42.1946,88-0,63%124
16.35.2046,75-0,91%500
16.24.5646,5698-1,29%1.000
16.23.0446,6499-1,12%250
16.20.3246,43-1,58%100
16.04.5046,6183-1,19%172
16.04.5046,64-1,14%100
16.04.5046,63-1,16%100
16.04.5046,64-1,14%1.000
16.04.5046,63-1,16%300
16.03.3246,50-1,44%405
OraValoreVar.%Volume
16.02.0546,881-0,63%1.300
15.59.2446,925-0,54%100
15.59.2446,9249-0,54%400
15.59.2446,87-0,65%300
15.54.3446,955-0,47%1.245
15.50.4847,115-0,13%400
15.50.4847,16-0,04%100
15.50.4847,115-0,13%100
15.50.4847,159-0,04%100
15.49.0847,31+0,28%527
15.48.4147,25+0,15%238
15.46.4047,19+0,03%100
15.46.2846,9916-0,39%100
15.40.2547,50+0,68%132
15.40.1047,391+0,45%100
15.40.0547,48+0,64%195
15.39.5747,555+0,80%300
15.38.3747,815+1,35%100
15.38.0847,795+1,31%600
15.35.4747,90+1,53%147
15.35.2347,83+1,38%536
15.34.4647,90+1,53%163
15.34.2248,01+1,76%1.000
15.33.0948,00+1,74%120
15.33.0447,815+1,35%100
15.31.3446,974-0,43%245
15.30.0045,95-2,60%185
22.15.0044,809-5,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```