Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Direxion Daily Ba Bull 2X Shares

Mercato: NASDAQ - National

33,905
-0,13%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5033,66-0,86%100
21.29.2433,85-0,30%100
21.14.1734,00+0,15%140
21.08.4934,02+0,20%230
21.08.3133,7367-0,63%300
20.49.0833,70-0,74%600
20.49.0833,74-0,62%600
20.43.0933,635-0,93%400
20.34.4233,348-1,77%100
20.33.4633,40-1,62%1.000
20.13.0833,30-1,92%962
20.10.2433,40-1,62%100
20.08.4833,33-1,83%100
20.05.1533,20-2,21%1.500
20.04.5233,0815-2,56%150
19.50.1733,03-2,71%100
19.27.4233,00-2,80%200
19.27.3132,90-3,09%100
19.27.2832,9182-3,04%200
19.12.2732,86-3,21%100
19.12.2732,87-3,18%200
19.09.0032,81-3,36%100
18.56.3732,80-3,39%100
18.47.4832,79-3,42%100
18.47.4832,97-2,89%100
18.32.4832,9619-2,91%100
18.15.3832,80-3,39%526
18.06.4732,8502-3,24%1.000
18.05.3332,8554-3,23%1.000
17.55.1132,90-3,09%100
OraValoreVar.%Volume
17.49.2532,74-3,57%100
17.49.2532,73-3,60%100
17.49.2532,72-3,62%100
17.49.2532,71-3,65%600
17.49.2532,71-3,65%100
17.43.4232,6051-3,96%1.994
17.26.2632,80-3,39%200
17.26.2632,77-3,48%180
17.23.5432,96-2,92%100
17.14.0332,88-3,15%100
17.07.3232,9161-3,05%100
17.06.4632,85-3,24%100
17.05.4132,84-3,27%2.000
16.59.1432,82-3,33%200
16.58.4332,80-3,39%200
16.58.1132,8012-3,39%100
16.54.1832,8867-3,13%102
16.54.1332,90-3,09%200
16.43.1632,96-2,92%300
16.42.0832,90-3,09%1.131
16.40.2933,0566-2,63%990
16.38.2533,03-2,71%272
16.36.5533,02-2,74%158
16.34.1732,99-2,83%200
16.33.1033,00-2,80%1.000
16.24.1733,15-2,36%300
16.21.3433,3443-1,79%869
16.13.1932,915-3,05%100
16.10.4632,99-2,83%1.000
16.10.0732,85-3,24%300
OraValoreVar.%Volume
16.09.4532,85-3,24%500
16.09.4532,86-3,21%100
16.09.0233,00-2,80%150
16.06.2332,8903-3,12%300
16.06.1232,83-3,30%100
16.06.1232,90-3,09%100
15.56.2633,00-2,80%500
15.51.4333,20-2,21%300
15.51.0933,22-2,15%150
15.47.2033,31-1,89%200
15.47.2033,315-1,87%100
15.47.2033,31-1,89%200
15.30.1633,95INV.5.937
15.30.0134,44+1,44%300
15.30.0134,14+0,56%100
22.15.0033,9506INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```