Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Direxion Daily Baba Bull 2X Etf

Mercato: NASDAQ - National

8,15
-5,56%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.008,15-5,56%262
21.57.278,13-5,79%273
21.56.328,1204-5,90%100
21.56.328,125-5,85%900
21.56.128,1396-5,68%800
21.56.128,13-5,79%200
21.55.198,13-5,79%100
21.53.388,145-5,62%100
21.53.088,14-5,68%500
21.49.538,16-5,45%100
21.46.178,17-5,33%100
21.45.218,19-5,10%100
21.43.518,18-5,21%4.000
21.39.288,16-5,45%100
21.38.118,08-6,37%800
21.37.478,10-6,14%2.000
21.36.588,17-5,33%100
21.36.408,18-5,21%529
21.36.308,25-4,40%100
21.32.478,26-4,29%100
21.11.238,2701-4,17%100
21.08.388,27-4,17%100
21.04.348,2801-4,05%500
21.03.428,2994-3,83%250
21.03.258,27-4,17%100
21.00.008,26-4,29%1.111
20.57.098,28-4,06%100
20.44.238,3101-3,71%500
20.38.268,32-3,59%100
20.36.208,31-3,71%200
OraValoreVar.%Volume
20.29.258,339-3,37%1.950
20.29.258,3326-3,45%4.750
20.25.308,33-3,48%100
20.23.318,305-3,77%176
20.07.288,30-3,82%500
19.47.348,29-3,94%194
19.46.528,291-3,93%300
19.46.478,29-3,94%100
19.44.418,281-4,04%1.100
19.44.358,28-4,06%200
19.39.418,29-3,94%142
19.20.598,2748-4,12%100
19.20.598,27-4,17%2.200
19.20.318,29-3,94%200
19.16.358,31-3,71%200
19.15.148,34-3,36%900
19.14.168,32-3,59%199
19.14.058,325-3,53%450
19.08.248,31-3,71%188
18.58.538,33-3,48%250
18.55.058,32-3,59%300
18.52.128,3525-3,22%500
18.47.218,33-3,48%100
18.40.258,35-3,24%100
18.35.158,39-2,78%231
18.30.428,40-2,67%500
18.05.308,37-3,01%110
17.43.388,42-2,43%100
17.34.068,47-1,85%300
17.23.598,41-2,55%100
OraValoreVar.%Volume
17.10.038,31-3,71%100
17.04.508,35-3,24%1.196
16.53.298,38-2,90%171
16.51.418,3699-3,01%238
16.51.418,37-3,01%238
16.51.278,36-3,13%401
16.50.258,36-3,13%200
16.50.258,34-3,36%100
16.50.258,36-3,13%100
16.50.258,34-3,36%2.640
16.50.258,34-3,36%655
16.50.178,38-2,90%200
16.45.478,35-3,24%500
16.43.298,3096-3,71%1.800
16.43.298,31-3,71%1.100
16.43.058,29-3,94%2.000
16.40.528,30-3,82%100
16.38.538,33-3,48%1.100
16.38.498,335-3,42%200
16.37.598,349-3,26%600
16.37.558,35-3,24%200
16.31.198,34-3,36%100
16.27.198,309-3,72%1.000
16.26.078,35-3,24%209
16.18.518,409-2,56%200
16.09.388,4396-2,21%400
16.09.388,44-2,20%5.600
16.08.518,43-2,32%100
16.04.028,42-2,43%100
15.56.378,448-2,11%120
OraValoreVar.%Volume
15.54.418,45-2,09%224
15.54.178,44-2,20%250
15.52.498,4299-2,32%493
15.52.498,425-2,38%100
15.51.278,399-2,68%1.200
15.49.018,39-2,78%100
15.40.118,41-2,55%100
15.33.498,40-2,67%4.560
15.30.048,41-2,55%100
15.30.008,44-2,20%140

(*) I dati sono limitati agli ultimi 100 contratti.

```