Direxion Daily Baba Bull 2X Etf

Mercato: NASDAQ - National

13,49

+3,93%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.24	13,49	+3,93%	200	2.698,00
17.19.06	13,41	+3,32%	407	5.457,87
17.18.42	13,402	+3,25%	400	5.360,80
17.18.36	13,42	+3,39%	191	2.563,22
17.12.31	13,45	+3,62%	999	13.436,55
16.56.17	13,39	+3,16%	100	1.339,00
16.50.05	13,41	+3,32%	741	9.936,81
16.49.53	13,43	+3,47%	100	1.343,00
16.44.14	13,399	+3,23%	4.800	64.315,20
16.44.14	13,40	+3,24%	200	2.680,00
16.44.13	13,39	+3,16%	600	8.034,00
16.44.13	13,3816	+3,10%	200	2.676,32
16.43.52	13,395	+3,20%	100	1.339,50
16.39.41	13,345	+2,81%	100	1.334,50
16.33.49	13,3246	+2,66%	180	2.398,43
16.33.11	13,34	+2,78%	100	1.334,00
16.26.51	13,25	+2,08%	250	3.312,50
16.21.16	13,27	+2,24%	100	1.327,00
16.20.38	13,32	+2,62%	100	1.332,00
16.20.35	13,305	+2,51%	500	6.652,50
16.08.59	13,07	+0,70%	200	2.614,00
16.08.43	13,099	+0,92%	300	3.929,70
15.38.06	13,00	+0,16%	431	5.603,00
15.36.40	13,08	+0,77%	200	2.616,00
15.33.06	13,05	+0,54%	9.000	117.450,00
15.30.01	12,99	+0,08%	243	3.156,57
22.15.00	12,9797	INV.	200	2.595,94

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide