Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Direxion Daily Baba Bull 2X Etf

Mercato: NASDAQ - National

9,09
-1,84%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.009,09INV.221
21.59.479,10+0,11%100
21.57.329,09INV.1.300
21.56.249,07-0,22%100
21.51.439,08-0,11%100
21.47.369,10+0,11%491
21.45.109,11+0,22%200
21.36.379,10+0,11%635
21.33.559,115+0,28%100
21.31.289,10+0,11%1.665
21.23.319,14+0,55%100
21.11.219,13+0,44%100
20.54.109,1476+0,63%325
19.36.419,1202+0,33%200
19.29.379,1424+0,58%300
19.23.559,1599+0,77%100
19.22.179,1591+0,76%100
19.15.359,1501+0,66%200
18.35.199,16+0,77%300
18.34.229,15+0,66%120
18.33.209,17+0,88%100
18.24.589,16+0,77%119
18.21.159,15+0,66%300
18.10.379,20+1,21%100
18.08.289,19+1,10%165
18.02.069,20+1,21%550
18.00.409,18+0,99%100
17.54.109,11+0,22%100
17.52.239,10+0,11%1.000
17.50.529,1016+0,13%6.000
OraValoreVar.%Volume
17.47.039,0979+0,09%1.000
17.46.089,10+0,11%991
17.45.449,105+0,17%548
17.39.319,10+0,11%878
17.31.099,14+0,55%400
17.30.069,16+0,77%387
17.26.529,15+0,66%342
17.10.279,12+0,33%113
17.07.059,14+0,55%488
16.41.159,15+0,66%170
16.39.389,1594+0,76%100
16.34.449,16+0,77%266
16.31.399,1549+0,71%160
16.31.249,16+0,77%350
16.31.169,1624+0,80%500
16.31.059,165+0,83%170
16.31.009,1699+0,88%100
16.30.559,155+0,72%449
16.24.099,1622+0,79%200
16.24.059,16+0,77%164
16.17.009,15+0,66%200
16.08.349,17+0,88%100
16.05.009,15+0,66%1.100
16.02.469,16+0,77%1.000
16.02.229,14+0,55%600
16.01.509,17+0,88%100
16.01.189,18+0,99%1.200
16.00.549,19+1,10%1.000
15.49.169,2851+2,15%150
15.48.289,28+2,09%175
OraValoreVar.%Volume
15.48.289,27+1,98%175
15.42.049,21+1,32%1.000
15.40.009,22+1,43%499
15.39.239,2217+1,45%100
15.39.239,22+1,43%100
15.36.129,2611+1,88%200
15.36.129,26+1,87%1.000
15.35.469,2699+1,98%323
15.34.559,2757+2,04%500
15.33.219,305+2,37%500
15.32.339,285+2,15%1.300
15.32.269,2501+1,76%200
15.31.059,305+2,37%100
22.15.009,26+1,87%100

(*) I dati sono limitati agli ultimi 100 contratti.

```