Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Direxion Daily Coin Bull 2X Etf

Mercato: NASDAQ - National

5,476
-10,35%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.45.155,48-10,28%1.000
21.12.215,5028-9,91%350
21.06.445,52-9,63%200
20.48.355,53-9,46%193
20.11.585,4764-10,34%2.000
20.00.035,39-11,75%400
19.46.585,371-12,06%557
19.44.035,40-11,59%465
19.39.065,42-11,26%1.300
19.31.465,40-11,59%100
19.30.465,46-10,61%105
19.22.115,41-11,43%16.845
19.22.115,4107-11,41%1.200
19.18.335,42-11,26%184
19.08.025,46-10,61%689
19.07.125,48-10,28%200
19.06.375,49-10,12%2.100
19.04.215,5101-9,79%100
19.00.275,49-10,12%600
18.59.265,50-9,95%200
18.58.155,51-9,79%250
18.51.595,50-9,95%2.000
18.16.215,65-7,50%1.250
18.15.285,67-7,17%100
18.06.345,63-7,82%500
18.00.405,68-7,01%500
17.48.575,70-6,68%841
17.45.335,72-6,35%500
17.26.035,79-5,20%100
16.40.365,66-7,33%176
OraValoreVar.%Volume
16.37.535,74-6,02%100
16.32.385,79-5,20%2.600
16.23.125,74-6,02%440
16.23.005,721-6,33%400
16.18.465,63-7,82%100
16.17.445,65-7,50%600
16.17.445,66-7,33%1.300
16.13.405,70-6,68%100
16.12.485,75-5,86%100
16.10.575,82-4,71%1.500
16.08.355,79-5,20%3.660
16.08.355,78-5,37%200
16.07.195,77-5,53%8.880
16.05.055,71-6,51%999
16.01.325,7699-5,53%2.700
16.01.325,77-5,53%2.500
16.01.325,775-5,45%300
16.01.295,76-5,70%2.000
15.55.325,85-4,22%244
15.49.105,80-5,04%319
15.46.395,84-4,39%2.900
15.42.485,77-5,53%100
15.41.215,81-4,88%2.600
15.41.215,811-4,86%2.000
15.41.215,82-4,71%3.800
15.41.215,821-4,70%3.200
15.41.215,8101-4,88%1.375
15.41.165,82-4,71%170
15.41.165,8274-4,59%170
15.40.375,92-3,08%100
OraValoreVar.%Volume
15.39.116,005-1,68%170
15.39.105,99-1,93%400
15.39.105,9966-1,82%400
15.39.105,991-1,91%4.600
15.39.006,0051-1,68%2.000
15.30.176,04-1,11%750
22.15.006,1079INV.900

(*) I dati sono limitati agli ultimi 100 contratti.

```