Direxion Daily Csco Bull 2X Etf

Mercato: NASDAQ - National

36,19

+6,30%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.56.00	36,19	+6,30%	100	3.619,00
21.50.00	35,99	+5,71%	259	9.321,41
21.48.54	35,9652	+5,64%	300	10.789,56
21.48.54	35,99	+5,71%	700	25.193,00
21.44.52	35,94	+5,57%	100	3.594,00
21.33.28	35,9175	+5,50%	927	33.295,52
21.33.02	35,885	+5,41%	900	32.296,50
19.19.39	35,5299	+4,36%	100	3.552,99
18.45.26	35,285	+3,64%	100	3.528,50
17.58.10	35,3799	+3,92%	100	3.537,99
17.41.15	35,28	+3,63%	100	3.528,00
17.38.48	35,16	+3,28%	142	4.992,72
17.35.54	35,24	+3,51%	300	10.572,00
17.09.41	34,96	+2,69%	199	6.957,04
16.22.29	34,978	+2,74%	100	3.497,80
16.04.43	35,15	+3,25%	200	7.030,00
15.43.43	35,20	+3,39%	334	11.756,80
15.36.30	35,249	+3,54%	1.400	49.348,60
15.36.30	35,2496	+3,54%	1.300	45.824,48
15.35.57	35,3462	+3,82%	1.785	63.092,97
15.35.57	35,40	+3,98%	1.200	42.480,00
15.35.57	35,335	+3,79%	800	28.268,00
22.15.00	34,0448	INV.	100	3.404,48

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide