Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Direxion Daily Csco Bull 2X Etf

Mercato: NASDAQ - National

64,81
-2,38%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0064,81-2,38%1.957
21.59.5964,66-2,61%157
21.59.4864,635-2,64%100
21.44.0763,88-3,78%100
20.07.0564,49-2,86%100
20.05.5864,51-2,83%388
20.00.1764,66-2,61%149
19.49.0964,83-2,35%100
19.34.1564,615-2,67%156
19.34.1564,6151-2,67%156
19.27.4364,87-2,29%100
19.20.5464,975-2,13%100
18.53.4165,35-1,57%100
18.11.1865,48-1,37%100
18.09.2865,60-1,19%400
18.09.2865,47-1,39%500
17.46.0366,01-0,57%200
17.46.0366,00-0,59%201
17.46.0365,99-0,60%100
17.46.0366,01-0,57%400
17.46.0366,0513-0,51%300
17.44.2566,23-0,24%100
17.33.2466,46+0,11%100
17.28.4466,185-0,31%300
17.19.3166,64+0,38%100
17.17.1566,85+0,69%100
17.11.3767,00+0,92%445
17.04.4167,64+1,88%100
17.02.3667,9722+2,38%190
17.01.4968,22+2,76%100
OraValoreVar.%Volume
17.01.1968,01+2,44%100
17.01.0467,84+2,18%100
16.57.5767,635+1,88%1.400
16.51.1067,145+1,14%100
16.39.5467,2114+1,24%100
16.39.1267,40+1,52%100
16.39.1267,26+1,31%100
16.34.1066,59+0,30%104
15.57.2766,3875INV.100
15.52.5566,29-0,15%100
15.52.5566,27-0,18%600
15.52.5566,29-0,15%100
15.52.5566,27-0,18%100
15.52.5566,27-0,18%1.387
15.52.5266,5154+0,19%104
15.41.5264,76-2,46%300
22.15.0066,39INV.3.843

(*) I dati sono limitati agli ultimi 100 contratti.

```