Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Direxion Daily Csco Bull 2X Etf

Mercato: NASDAQ - National

48,485
-0,83%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.1348,485-0,18%400
21.54.4048,56-0,02%100
21.54.4048,55-0,04%100
21.54.4048,53-0,08%100
21.54.3048,63+0,12%200
21.54.3048,62+0,10%200
21.54.3048,63+0,12%200
21.54.3048,62+0,10%100
21.54.3048,61+0,08%100
21.54.3048,62+0,10%123
21.54.3048,63+0,12%200
21.52.4848,61+0,08%150
21.52.2748,63+0,12%500
21.50.0048,61+0,08%200
21.50.0048,60+0,06%629
21.50.0048,59+0,04%129
21.50.0048,61+0,08%200
21.50.0048,60+0,06%400
21.50.0048,57INV.204
21.50.0048,60+0,06%100
21.50.0048,61+0,08%300
21.50.0048,60+0,06%600
21.50.0048,56-0,02%100
21.37.0448,47-0,21%220
20.20.3149,085+1,06%100
18.34.0049,43+1,77%440
18.34.0049,40+1,71%100
18.25.1849,251+1,40%100
18.25.1849,26+1,42%100
18.20.4549,35+1,61%110
OraValoreVar.%Volume
18.05.0949,40+1,71%100
18.05.0949,4001+1,71%100
18.00.0049,34+1,59%220
18.00.0049,32+1,54%199
16.49.3049,475+1,86%103
16.48.5449,485+1,88%100
16.48.0049,47+1,85%200
16.48.0049,4701+1,85%200
16.41.3849,42+1,75%200
16.07.4749,2201+1,34%200
16.07.4749,22+1,34%200
16.07.4749,23+1,36%100
16.07.4749,2301+1,36%100
16.00.3050,02+2,99%200
16.00.3050,03+3,01%100
16.00.3050,02+2,99%200
16.00.3050,03+3,01%200
16.00.3050,02+2,99%400
16.00.3050,07+3,09%200
16.00.3050,03+3,01%500
15.59.4250,121+3,19%100
15.59.4250,13+3,21%100
15.52.3450,02+2,99%110
15.50.0349,915+2,77%200
15.45.0649,92+2,78%100
15.44.0849,73+2,39%100
15.44.0849,705+2,34%100
15.42.5649,79+2,51%100
15.42.5649,80+2,53%200
15.41.2649,35+1,61%250
OraValoreVar.%Volume
15.30.0048,72+0,31%253
22.15.0048,89+0,66%200

(*) I dati sono limitati agli ultimi 100 contratti.

```