Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Direxion Daily Csco Bull 2X Etf

Mercato: NASDAQ - National

44
+9,32%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.56.5944,00-0,06%200
21.55.1444,073+0,11%100
21.53.2243,92-0,24%800
21.53.2243,9101-0,26%376
21.53.2243,91-0,26%176
21.53.2243,921-0,24%400
21.53.2243,911-0,26%200
21.53.2243,921-0,24%200
21.53.1444,01-0,03%300
21.51.0543,96-0,15%2.174
21.33.4943,95-0,17%100
21.04.1343,943-0,19%150
20.46.0244,099+0,17%100
20.42.3243,975-0,11%100
20.28.2443,915-0,25%100
20.03.3243,87-0,35%100
20.01.2943,81-0,49%100
19.54.2343,97-0,12%178
19.54.2343,9499-0,17%535
19.54.2343,95-0,17%100
19.54.2343,96-0,15%125
19.54.2343,955-0,16%200
19.54.2343,95-0,17%435
19.54.2343,9499-0,17%500
19.54.2343,95-0,17%200
19.54.2343,9499-0,17%100
19.54.2343,95-0,17%400
19.54.2343,949-0,17%200
19.54.2343,94-0,19%500
19.53.3343,83-0,44%234
OraValoreVar.%Volume
19.53.3343,82-0,47%700
19.53.3343,89-0,31%100
19.48.4444,10+0,17%150
19.43.3344,125+0,23%1.150
19.30.0944,01-0,03%4.001
19.29.5544,05+0,06%200
19.29.3644,175+0,34%174
19.28.4844,13+0,24%200
19.21.4944,35+0,74%100
19.20.4644,3799+0,81%300
19.13.1644,39+0,83%151
19.13.0244,3999+0,85%400
19.13.0244,399+0,85%200
19.13.0244,37+0,78%100
19.13.0244,40+0,85%100
19.13.0244,38+0,81%126
19.13.0244,37+0,78%100
19.13.0244,38+0,81%500
19.13.0244,40+0,85%800
19.13.0244,39+0,83%100
19.13.0244,3496+0,74%800
19.13.0244,36+0,76%100
19.13.0244,359+0,76%200
19.13.0244,349+0,74%700
19.13.0244,34+0,72%400
19.09.1344,21+0,42%100
19.09.1344,2199+0,44%274
19.09.1344,26+0,53%574
19.09.1344,2199+0,44%100
19.09.1344,26+0,53%100
OraValoreVar.%Volume
19.09.1344,2199+0,44%200
19.09.1344,26+0,53%200
19.09.1344,2199+0,44%100
19.09.1344,25+0,51%358
19.09.1344,249+0,51%170
19.09.1344,25+0,51%655
19.09.1344,249+0,51%200
19.09.1344,25+0,51%576
19.09.1344,24+0,49%200
19.09.1344,23+0,47%400
19.09.1344,22+0,44%200
19.09.1344,21+0,42%100
19.09.1344,2199+0,44%100
19.05.0744,31+0,65%2.000
19.01.2844,15+0,28%100
19.01.2844,07+0,10%100
19.01.2844,061+0,08%544
19.01.2844,071+0,10%1.000
19.01.2844,07+0,10%1.000
19.01.2844,07+0,10%100
19.01.0943,9765-0,11%150
19.00.5944,02-0,01%104
19.00.5944,029+0,01%600
19.00.5944,019-0,01%372
19.00.5944,02-0,01%500
18.58.5043,9489-0,17%250
18.58.3843,955-0,16%370
18.56.2943,96-0,15%191
18.56.2243,91-0,26%100
18.55.5643,9764-0,11%182
OraValoreVar.%Volume
18.54.2543,8986-0,29%100
18.49.0243,63-0,90%100
18.42.4443,30-1,65%100
18.42.0243,345-1,54%300
18.40.3743,405-1,41%150
18.39.2243,3605-1,51%100
18.28.5443,36-1,51%100
18.14.3143,3753-1,48%100
18.08.3343,62-0,92%291
18.02.0843,47-1,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```