Milano 17:35
53.664 -0,10%
Nasdaq 20:01
29.644 -0,26%
Dow Jones 20:01
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Direxion Daily Googl Bear 1X Etf

Mercato: NASDAQ - National

56,93
+0,21%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.00.1156,93+0,21%400
19.54.5556,92+0,20%400
19.50.4956,90+0,16%100
19.32.0956,83+0,04%200
19.23.0856,86+0,09%100
19.21.5256,83+0,04%216
19.16.2256,86+0,09%100
19.16.2256,845+0,06%100
19.16.2256,842+0,06%1.000
19.16.2256,851+0,08%2.300
19.16.2256,86+0,09%1.400
19.16.2256,85+0,07%100
19.14.5156,88+0,13%111
19.13.0756,89+0,14%275
18.37.0856,86+0,09%192
18.37.0656,87+0,11%100
18.32.0556,97+0,28%200
18.31.5956,94+0,23%100
18.31.5956,91+0,18%100
18.31.5956,965+0,28%100
18.31.5856,89+0,14%100
18.31.5856,90+0,16%100
18.31.5856,89+0,14%100
18.31.5856,91+0,18%100
18.31.5856,90+0,16%100
18.31.0956,89+0,14%100
18.30.4056,86+0,09%100
18.30.4056,87+0,11%100
18.30.4056,86+0,09%325
18.30.4056,88+0,13%100
OraValoreVar.%Volume
18.18.5056,97+0,28%100
18.18.5056,96+0,27%200
18.15.3656,92+0,20%100
18.07.5856,83+0,04%200
18.07.4656,84+0,06%170
18.05.4256,90+0,16%800
18.03.3856,85+0,07%100
17.58.5856,90+0,16%100
17.54.1156,98+0,30%100
17.48.1457,045+0,42%100
17.30.2156,86+0,09%100
17.26.5756,95+0,25%300
17.10.1656,98+0,30%600
17.10.1656,97+0,28%698
17.09.2456,96+0,27%300
17.03.5156,88+0,13%100
17.01.4156,91+0,18%441
16.57.0356,92+0,20%200
16.55.4056,91+0,18%180
16.53.4156,7308-0,14%108
16.47.0756,6601-0,26%500
16.40.1956,60-0,37%300
16.39.2256,64-0,30%100
16.34.0356,52-0,51%100
16.31.4056,51-0,52%100
16.28.1356,57-0,42%108
16.27.4856,5493-0,46%100
16.26.4856,58-0,40%100
16.25.1056,55-0,45%100
16.22.3356,57-0,42%300
OraValoreVar.%Volume
16.18.2756,75-0,10%100
16.18.2256,78-0,05%100
16.16.4356,86+0,09%150
16.10.2656,83+0,04%116
16.10.0356,84+0,06%100
16.08.0857,02+0,37%100
16.07.1656,99+0,32%100
16.05.5656,97+0,28%100
16.02.5857,01+0,36%100
16.00.0056,90+0,16%620
16.00.0056,89+0,14%100
16.00.0056,90+0,16%400
16.00.0056,91+0,18%220
16.00.0056,89+0,14%100
16.00.0056,93+0,21%200
16.00.0056,90+0,16%200
16.00.0056,93+0,21%1.270
16.00.0056,92+0,20%100
16.00.0056,935+0,22%200
15.58.5556,98+0,30%100
15.58.1857,015+0,36%100
15.56.0257,00+0,34%100
15.54.2857,02+0,37%100
15.52.5557,08+0,48%100
15.50.4957,09+0,50%200
15.50.4957,11+0,53%200
15.50.0657,02+0,37%100
15.49.5757,06+0,44%200
15.48.4757,1223+0,55%100
15.47.3957,10+0,51%100
OraValoreVar.%Volume
15.47.3857,11+0,53%200
15.45.1457,03+0,39%100
15.45.0457,06+0,44%100
15.43.4957,00+0,34%100
15.42.5656,925+0,21%100
15.42.3156,92+0,20%100
15.40.2756,81INV.100
15.39.1656,86+0,09%100
15.36.3156,69-0,21%100
15.35.0356,675-0,23%266

(*) I dati sono limitati agli ultimi 100 contratti.

```