Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Direxion Daily Googl Bear 1X Shares Etf

Mercato: NASDAQ - National

6,57
+2,66%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.576,57+0,08%8.150
21.59.556,5693+0,07%100
21.59.456,565INV.44.202
21.59.426,57+0,08%100
21.59.186,5698+0,07%100
21.58.566,57+0,08%200
21.58.246,5601-0,07%100
21.58.076,565INV.131
21.58.006,57+0,08%7.950
21.57.596,565INV.3.102
21.57.486,5666+0,02%200
21.57.456,5601-0,07%6.300
21.57.376,565INV.250
21.56.126,57+0,08%8.000
21.55.436,575+0,15%3.500
21.55.166,57+0,08%100
21.55.126,565INV.100
21.55.116,56-0,08%300
21.55.116,565INV.1.500
21.55.026,56-0,08%7.153
21.55.006,55-0,23%265.317
21.54.506,545-0,30%3.600
21.54.506,55-0,23%100
21.54.486,542-0,35%140
21.54.136,545-0,30%200
21.53.406,54-0,38%100
21.53.366,535-0,46%150
21.53.356,5343-0,47%231
21.53.286,54-0,38%100
21.53.036,55-0,23%100
OraValoreVar.%Volume
21.52.146,5445-0,31%229
21.51.276,545-0,30%1.500
21.51.136,55-0,23%223
21.50.546,5539-0,17%1.436
21.50.496,56-0,08%26.499
21.50.196,565INV.1.288
21.50.086,57+0,08%98.653
21.50.066,5708+0,09%4.891
21.50.066,5701+0,08%36.900
21.50.056,575+0,15%1.520
21.48.386,571+0,09%100
21.45.496,5701+0,08%1.430
21.45.346,5799+0,23%1.000
21.45.106,578+0,20%100
21.45.076,58+0,23%200
21.44.556,5799+0,23%742
21.44.416,5732+0,12%182
21.44.146,575+0,15%800
21.44.096,5801+0,23%9.800
21.44.086,58+0,23%2.352
21.44.086,5801+0,23%36.400
21.44.086,58+0,23%36.400
21.44.086,5801+0,23%19.500
21.44.086,58+0,23%21.300
21.44.086,5801+0,23%5.600
21.44.086,58+0,23%5.600
21.43.076,5803+0,23%9.500
21.42.176,58+0,23%9.500
21.41.456,585+0,30%300
21.41.216,5805+0,24%9.500
OraValoreVar.%Volume
21.37.576,5899+0,38%100
21.37.246,585+0,30%712
21.37.246,58+0,23%100
21.35.426,585+0,30%1.500
21.35.236,59+0,38%900
21.35.036,58+0,23%600
21.34.316,585+0,30%1.000
21.34.266,5793+0,22%9.500
21.34.226,58+0,23%44.100
21.34.176,575+0,15%404
21.34.176,58+0,23%14.800
21.34.126,5797+0,22%36.400
21.34.126,5799+0,23%4.900
21.34.116,5732+0,12%300
21.32.226,58+0,23%1.000
21.31.376,5799+0,23%1.000
21.30.556,5745+0,14%1.000
21.30.366,58+0,23%1.000
21.25.016,575+0,15%101
21.21.366,58+0,23%11.500
21.21.286,579+0,21%252
21.20.366,5713+0,10%3.000
21.19.366,5784+0,20%9.800
21.19.276,5794+0,22%9.800
21.19.076,5799+0,23%9.800
21.18.536,58+0,23%36.200
21.18.416,575+0,15%278
21.18.366,58+0,23%11.500
21.18.316,5799+0,23%34.200
21.18.306,5794+0,22%9.700
OraValoreVar.%Volume
21.18.136,58+0,23%47.222
21.15.376,585+0,30%1.500
21.14.416,58+0,23%100
21.14.396,5855+0,31%377
21.14.216,5899+0,38%146
21.14.206,58+0,23%5.167
21.14.196,585+0,30%1.563
21.14.196,5801+0,23%377
21.14.196,5811+0,25%421
21.14.196,58+0,23%334

(*) I dati sono limitati agli ultimi 100 contratti.

```