Milano 9:08
43.533 +0,03%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:08
9.716 +0,05%
23.938 +0,24%

Direxion Daily Googl Bear 1X Shares Etf

Mercato: NASDAQ - National

6,74
+0,60%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.006,74+0,60%2.136
21.59.416,75+0,75%2.200
21.59.366,755+0,82%100
21.58.516,75+0,75%100
21.58.176,755+0,82%707
21.58.056,7523+0,78%4.900
21.58.056,755+0,82%7.100
21.55.006,765+0,97%100
21.55.006,76+0,90%200
21.54.386,755+0,82%1.650
21.54.336,75+0,75%150
21.54.336,7515+0,77%150
21.51.276,755+0,82%1.600
21.51.226,76+0,90%500
21.50.536,7554+0,83%3.000
21.50.496,7501+0,75%150
21.50.106,76+0,90%24.259
21.48.586,7655+0,98%1.599
21.46.186,7644+0,96%140
21.42.156,765+0,97%100
21.41.586,7601+0,90%3.000
21.41.526,76+0,90%2.700
21.41.506,7599+0,89%3.000
21.41.466,76+0,90%20.584
21.39.386,7559+0,83%100
21.39.136,755+0,82%1.000
21.36.556,76+0,90%303
21.36.396,7524+0,78%2.090
21.28.376,7551+0,82%2.150
21.28.136,755+0,82%1.000
OraValoreVar.%Volume
21.27.596,7644+0,96%100
21.27.596,76+0,90%10.100
21.27.586,7601+0,90%4.453
21.27.396,76+0,90%1.010
21.26.206,765+0,97%100
21.26.046,7605+0,90%4.700
21.25.516,76+0,90%26.300
21.25.506,765+0,97%100
21.25.456,76+0,90%22.100
21.25.356,7601+0,90%9.500
21.25.356,76+0,90%9.500
21.25.346,7601+0,90%6.000
21.25.316,765+0,97%100
21.25.296,76+0,90%1.900
21.25.296,761+0,91%1.400
21.25.186,76+0,90%75.611
21.25.106,7599+0,89%3.000
21.25.046,76+0,90%5.700
21.24.176,7599+0,89%3.000
21.24.126,76+0,90%1.000
21.24.066,7578+0,86%3.300
21.24.006,7599+0,89%4.453
21.20.046,7539+0,80%100
21.17.116,75+0,75%13.000
21.15.366,7599+0,89%9.500
21.10.286,76+0,90%4.500
21.10.276,7601+0,90%4.453
21.10.146,765+0,97%117
21.10.046,76+0,90%4.900
21.10.046,7605+0,90%4.900
OraValoreVar.%Volume
21.10.016,7601+0,90%8.500
21.10.016,76+0,90%8.500
21.10.016,7601+0,90%1.000
21.10.016,76+0,90%1.000
21.09.086,765+0,97%200
21.07.326,7658+0,98%1.600
21.05.296,7613+0,91%3.300
21.05.226,7643+0,96%1.000
21.05.176,76+0,90%1.903
21.05.176,7601+0,90%5.000
21.05.166,76+0,90%12.900
21.02.566,7501+0,75%120
21.02.326,7545+0,81%100
21.00.416,7599+0,89%100
20.59.016,76+0,90%1.500
20.58.506,7599+0,89%1.000
20.58.486,7575+0,86%9.500
20.58.486,7599+0,89%3.300
20.58.426,76+0,90%3.300
20.53.006,7599+0,89%14.247
20.51.006,755+0,82%2.960
20.50.366,7552+0,82%1.480
20.48.076,75+0,75%2.000
20.46.206,7584+0,87%3.000
20.46.146,76+0,90%10.349
20.46.146,7601+0,90%3.000
20.45.056,7601+0,90%9.500
20.42.066,765+0,97%9.500
20.38.136,76+0,90%19.100
20.37.436,7672+1,00%1.200
OraValoreVar.%Volume
20.37.306,7601+0,90%8.000
20.37.106,76+0,90%2.000
20.37.046,7602+0,90%8.000
20.37.046,7601+0,90%4.453
20.37.036,76+0,90%500
20.36.316,7601+0,90%38.394
20.36.016,76+0,90%13.300
20.35.016,765+0,97%100
20.34.206,77+1,04%5.900
20.34.026,7699+1,04%3.000

(*) I dati sono limitati agli ultimi 100 contratti.

```