Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Direxion Daily Googl Bull 2X Shares

Mercato: NASDAQ - National

104,04
-1,33%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.56103,99-1,38%100
21.59.55103,94-1,42%280
21.59.52103,92-1,44%300
21.59.50103,88-1,48%100
21.59.50103,92-1,44%133
21.59.50103,93-1,43%100
21.59.50103,92-1,44%530
21.59.46103,91-1,45%282
21.59.45103,85-1,51%100
21.59.42103,87-1,49%100
21.59.38103,90-1,46%229
21.59.29103,87-1,49%260
21.59.23103,82-1,54%329
21.59.13103,81-1,55%129
21.59.01103,805-1,55%100
21.58.54103,76-1,59%100
21.58.54103,77-1,58%115
21.58.43103,7158-1,64%300
21.58.36103,70-1,65%300
21.58.32103,68-1,67%3.303
21.58.32103,67-1,68%100
21.58.32103,68-1,67%100
21.58.32103,69-1,66%500
21.58.32103,6901-1,66%100
21.58.32103,69-1,66%100
21.58.32103,6901-1,66%1.200
21.58.32103,70-1,65%200
21.58.31103,724-1,63%100
21.58.28103,70-1,65%590
21.58.18103,68-1,67%300
OraValoreVar.%Volume
21.58.12103,70-1,65%315
21.58.05103,69-1,66%600
21.57.48103,73-1,62%215
21.57.48103,72-1,63%722
21.57.36103,728-1,62%115
21.57.36103,73-1,62%100
21.57.30103,69-1,66%200
21.57.24103,68-1,67%215
21.57.22103,611-1,73%500
21.57.17103,72-1,63%900
21.57.17103,68-1,67%175
21.57.12103,69-1,66%100
21.57.07103,6333-1,71%320
21.57.00103,59-1,75%215
21.57.00103,60-1,75%211
21.56.54103,60-1,75%100
21.56.48103,56-1,78%115
21.56.46103,55-1,79%200
21.56.45103,59-1,75%150
21.56.45103,58-1,76%250
21.56.45103,59-1,75%10.800
21.56.45103,58-1,76%1.000
21.56.45103,57-1,77%415
21.56.45103,58-1,76%466
21.56.45103,57-1,77%100
21.56.45103,56-1,78%100
21.56.45103,58-1,76%200
21.56.45103,57-1,77%100
21.56.45103,58-1,76%100
21.56.45103,57-1,77%255
OraValoreVar.%Volume
21.56.45103,56-1,78%100
21.56.45103,58-1,76%600
21.56.45103,57-1,77%100
21.56.45103,56-1,78%100
21.56.45103,57-1,77%100
21.56.45103,56-1,78%200
21.56.45103,57-1,77%262
21.56.45103,56-1,78%200
21.56.45103,55-1,79%138
21.56.40103,545-1,80%415
21.56.37103,59-1,75%500
21.56.36103,56-1,78%215
21.56.28103,552-1,79%150
21.56.24103,56-1,78%150
21.56.12103,63-1,72%100
21.56.12103,62-1,73%100
21.56.11103,59-1,75%1.000
21.55.56103,63-1,72%500
21.55.42103,64-1,71%700
21.55.41103,66-1,69%100
21.55.29103,68-1,67%200
21.55.29103,72-1,63%200
21.55.29103,68-1,67%100
21.55.14103,72-1,63%500
21.55.09103,71-1,64%500
21.55.07103,6355-1,71%144
21.55.02103,67-1,68%100
21.55.00103,58-1,76%500
21.55.00103,57-1,77%100
21.55.00103,55-1,79%100
OraValoreVar.%Volume
21.54.59103,46-1,88%100
21.54.57103,49-1,85%300
21.54.40103,62-1,73%100
21.54.40103,65-1,70%100
21.54.40103,6125-1,73%100
21.54.40103,66-1,69%100
21.54.40103,64-1,71%100
21.54.40103,65-1,70%100
21.54.40103,65-1,70%100
21.54.27103,71-1,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```