Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Direxion Daily Googl Bull 2X Shares

Mercato: NASDAQ - National

101,75
-5,04%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00101,75INV.3.023
21.59.48101,7901+0,04%100
21.59.46101,86+0,11%368
21.59.46101,77+0,02%495
21.59.46101,86+0,11%590
21.59.45101,8593+0,11%100
21.59.45101,83+0,08%100
21.59.40101,91+0,16%100
21.59.39101,95+0,20%708
21.59.30102,00+0,25%100
21.59.29102,045+0,29%100
21.59.27102,00+0,25%700
21.59.23101,98+0,23%500
21.59.21101,9801+0,23%100
21.59.20101,9865+0,23%100
21.59.19101,99+0,24%126
21.59.10101,875+0,12%100
21.59.03101,88+0,13%100
21.59.03101,89+0,14%100
21.59.03101,87+0,12%100
21.58.59101,85+0,10%100
21.58.52101,885+0,13%100
21.58.49101,9299+0,18%250
21.58.46101,89+0,14%100
21.58.44101,8501+0,10%100
21.58.43101,87+0,12%1.195
21.58.42101,89+0,14%250
21.58.41101,8726+0,12%100
21.58.40101,8918+0,14%1.000
21.58.40101,87+0,12%1.100
OraValoreVar.%Volume
21.58.26101,89+0,14%200
21.58.26101,895+0,14%100
21.58.26101,89+0,14%400
21.58.26101,90+0,15%100
21.58.26101,89+0,14%5.274
21.58.26101,95+0,20%150
21.58.26101,94+0,19%100
21.58.20101,91+0,16%100
21.58.07101,94+0,19%100
21.57.48102,0799+0,32%266
21.57.37102,08+0,32%100
21.57.35102,0001+0,25%195
21.57.31102,00+0,25%100
21.57.30102,01+0,26%200
21.57.18102,0857+0,33%100
21.57.17102,1006+0,34%192
21.57.15102,02+0,27%120
21.57.00101,945+0,19%100
21.56.54102,00+0,25%100
21.56.51101,95+0,20%214
21.56.49101,9418+0,19%135
21.56.36101,86+0,11%100
21.56.36101,865+0,11%100
21.56.36101,87+0,12%100
21.56.31101,90+0,15%500
21.56.31101,88+0,13%200
21.56.27101,885+0,13%300
21.56.25101,9299+0,18%225
21.56.03101,87+0,12%300
21.56.00101,9899+0,24%106
OraValoreVar.%Volume
21.56.00101,93+0,18%109
21.55.57101,89+0,14%151
21.55.54101,9399+0,19%245
21.55.52101,89+0,14%100
21.55.51101,90+0,15%100
21.55.43101,89+0,14%500
21.55.37101,95+0,20%200
21.55.31101,985+0,23%630
21.55.31101,9101+0,16%200
21.55.26101,98+0,23%100
21.55.20102,03+0,28%100
21.55.20101,98+0,23%468
21.55.20101,97+0,22%669
21.55.14102,18+0,42%891
21.55.08102,02+0,27%100
21.55.05102,00+0,25%100
21.55.05102,05+0,29%159
21.55.05102,02+0,27%100
21.55.04102,10+0,34%100
21.55.04102,05+0,29%100
21.55.04102,10+0,34%100
21.55.04102,13+0,37%200
21.55.02102,29+0,53%100
21.55.02102,27+0,51%100
21.55.02102,29+0,53%100
21.55.01102,31+0,55%200
21.55.00102,23+0,47%100
21.55.00102,31+0,55%293
21.55.00102,58+0,82%200
21.55.00102,59+0,83%200
OraValoreVar.%Volume
21.55.00102,38+0,62%120
21.55.00102,34+0,58%100
21.55.00102,51+0,75%200
21.55.00102,27+0,51%100
21.55.00102,51+0,75%100
21.55.00102,37+0,61%300
21.55.00102,30+0,54%162
21.55.00102,51+0,75%200
21.55.00102,33+0,57%223
21.55.00102,30+0,54%300

(*) I dati sono limitati agli ultimi 100 contratti.

```