Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Direxion Daily Hood Bull 2X Etf

Mercato: NASDAQ - National

8,06
+1,64%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.008,06INV.4.108
21.58.138,05-0,12%1.198
21.55.568,02-0,50%1.000
21.55.568,03-0,37%700
21.50.347,96-1,24%300
21.50.007,97-1,12%1.400
21.47.417,96-1,24%376
21.44.367,9501-1,36%900
21.44.367,96-1,24%100
21.43.277,97-1,12%250
21.42.377,94-1,49%414
21.42.117,95-1,36%1.471
21.39.177,9455-1,42%6.025
21.22.297,9201-1,74%700
21.22.147,92-1,74%603
21.22.057,90-1,99%200
21.19.307,905-1,92%300
21.17.507,90-1,99%500
21.10.347,92-1,74%1.600
21.09.577,91-1,86%200
21.08.007,92-1,74%486
21.07.417,91-1,86%486
20.59.367,84-2,73%3.400
20.59.367,8404-2,72%1.770
20.56.507,88-2,23%100
20.56.037,84-2,73%100
20.54.417,87-2,36%800
20.54.377,88-2,23%1.260
20.48.287,9219-1,71%1.260
20.47.527,901-1,97%1.000
OraValoreVar.%Volume
20.47.467,90-1,99%500
20.47.407,915-1,80%252
20.47.147,9292-1,62%100
20.46.447,92-1,74%100
20.46.137,915-1,80%100
20.45.367,925-1,67%1.000
20.41.297,9601-1,24%300
20.41.297,96-1,24%300
20.41.297,9601-1,24%500
20.41.297,965-1,18%100
20.41.297,96-1,24%500
20.41.297,961-1,23%1.200
20.40.537,9601-1,24%406
20.40.337,97-1,12%100
20.37.207,99-0,87%500
20.34.347,98-0,99%600
20.33.237,971-1,10%1.000
20.26.508,00-0,74%250
20.26.017,98-0,99%500
20.22.507,981-0,98%333
20.12.337,9757-1,05%300
20.11.417,97-1,12%1.000
20.03.517,89-2,11%1.000
20.03.507,9196-1,74%100
20.00.327,875-2,30%100
20.00.327,87-2,36%500
20.00.327,87-2,36%700
19.57.187,91-1,86%500
19.53.527,92-1,74%300
19.53.297,915-1,80%300
OraValoreVar.%Volume
19.53.047,91-1,86%100
19.50.197,92-1,74%100
19.41.277,85-2,61%195
19.36.347,88-2,23%100
19.35.167,85-2,61%1.000
19.33.207,8287-2,87%1.000
19.28.137,81-3,10%161
19.25.357,771-3,59%534
19.24.347,7701-3,60%780
19.23.367,791-3,34%700
19.23.367,79-3,35%2.499
19.22.587,805-3,16%1.000
19.21.077,8017-3,20%100
19.16.597,725-4,16%111
19.16.587,7399-3,97%646
19.16.097,7143-4,29%295
19.10.377,68-4,71%200
19.09.237,71-4,34%200
19.07.427,69-4,59%200
19.05.587,7003-4,46%100
19.04.597,69-4,59%150
18.51.567,7322-4,07%389
18.51.007,7175-4,25%1.803
18.44.127,70-4,47%100
18.34.277,7296-4,10%300
18.34.277,73-4,09%2.087
18.29.517,73-4,09%100
18.22.217,7099-4,34%100
18.22.107,695-4,53%100
18.16.287,69-4,59%350
OraValoreVar.%Volume
18.14.317,71-4,34%200
18.09.147,7042-4,41%400
18.08.367,705-4,40%100
18.07.497,6801-4,71%991
18.06.447,70-4,47%618
18.04.217,69-4,59%200
17.58.467,7099-4,34%250
17.58.157,7162-4,27%388
17.58.027,72-4,22%305
17.52.297,70-4,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```