Milano 17:35
53.664 -0,10%
Nasdaq 18:44
29.623 -0,34%
Dow Jones 18:44
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Direxion Daily Hood Bull 2X Etf

Mercato: NASDAQ - National

10,21
+1,31%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.37
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.37.0010,21+1,31%420
18.31.5910,20+1,21%1.500
18.31.5910,22+1,41%100
18.31.5810,23+1,51%3.102
18.15.5510,27+1,91%334
18.15.4810,26+1,81%229
18.15.0210,32+2,40%350
18.09.2110,295+2,16%550
18.08.1310,31+2,30%100
18.05.3510,27+1,91%100
18.02.3010,245+1,66%135
17.45.1810,0999+0,22%5.000
17.42.4510,02-0,57%200
17.41.1610,035-0,42%2.000
17.28.2110,05-0,28%700
17.21.2410,06-0,18%173
17.17.1510,0426-0,35%500
17.08.4210,085+0,07%1.000
17.01.5610,065-0,13%200
17.01.5610,07-0,08%200
17.01.5610,07-0,08%900
16.59.3010,04-0,38%500
16.59.2410,055-0,23%200
16.56.4310,06-0,18%200
16.53.0510,14+0,62%100
16.53.0510,149+0,71%100
16.48.2910,2355+1,56%200
16.45.1510,22+1,41%182
16.42.3710,1432+0,65%145
16.33.0710,19+1,11%100
OraValoreVar.%Volume
16.31.2210,15+0,72%200
16.27.4610,19+1,11%192
16.09.129,98-0,97%9.750
15.58.1310,10+0,22%3.000
15.56.5910,0356-0,42%350
15.55.5510,06-0,18%153
15.53.4110,0254-0,52%250
15.51.0110,1732+0,95%100
15.50.4910,16+0,82%500
15.50.4910,14+0,62%100
15.50.4910,15+0,72%200
15.50.4910,16+0,82%200
15.50.4910,15+0,72%100
15.50.1410,10+0,22%300
15.43.5910,04-0,38%200
15.43.4910,0208-0,57%4.000
15.42.369,9945-0,83%1.000
15.41.319,96-1,17%100
15.40.039,955-1,22%1.000
15.39.049,96-1,17%100
15.38.0310,0538-0,24%200
15.37.4510,07-0,08%339
15.37.1810,11+0,32%200
15.36.4910,071-0,07%1.000
15.34.359,93-1,47%100
15.34.359,94-1,37%100
15.34.189,98-0,97%301
15.34.059,98-0,97%799
15.34.059,9801-0,97%499
15.34.0310,00-0,77%400
OraValoreVar.%Volume
15.34.0010,01-0,67%100
15.33.0310,1599+0,81%1.000
15.30.4510,18+1,01%250
15.30.0510,16+0,82%100
15.30.0510,15+0,72%335
15.30.0410,11+0,32%100
22.15.0010,0778INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```