Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Direxion Daily Hood Bull 2X Etf

Mercato: NASDAQ - National

7,106
-10,17%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.48.597,20-8,98%1.000
20.43.417,28-7,96%100
20.41.007,2301-8,60%500
20.39.187,24-8,47%250
20.38.207,26-8,22%300
20.37.577,2596-8,22%700
20.30.357,19-9,10%100
20.30.357,1901-9,10%300
19.59.097,205-8,91%200
19.48.467,26-8,22%300
19.42.247,3118-7,56%300
19.38.347,359-6,97%100
19.35.537,325-7,40%1.000
19.35.067,30-7,71%200
18.38.017,14-9,73%100
18.26.437,13-9,86%320
18.12.507,1301-9,86%1.526
18.07.197,2355-8,53%400
18.05.197,20-8,98%505
18.04.487,24-8,47%100
18.03.527,27-8,09%100
18.03.357,28-7,96%100
18.03.117,30-7,71%200
17.59.397,31-7,59%100
17.55.517,329-7,35%1.000
17.52.587,395-6,51%400
17.52.327,39-6,57%100
17.49.147,38-6,70%300
17.45.177,37-6,83%500
17.33.317,43-6,07%3.400
OraValoreVar.%Volume
17.33.317,4299-6,07%4.300
17.28.457,48-5,44%100
17.24.137,43-6,07%206
17.21.217,36-6,95%618
17.18.397,3301-7,33%543
17.02.187,2951-7,77%1.000
16.58.007,30-7,71%100
16.53.327,34-7,21%970
16.52.327,31-7,59%100
16.40.407,28-7,96%200
16.31.497,19-9,10%2.140
16.30.267,265-8,15%130
16.29.517,25-8,34%198
16.29.187,2601-8,22%200
16.29.137,28-7,96%300
16.22.577,31-7,59%200
16.21.347,2792-7,97%137
16.21.047,249-8,36%100
16.20.017,25-8,34%118
16.19.597,2597-8,22%275
16.19.197,235-8,53%500
16.16.267,22-8,72%200
16.12.157,1993-8,98%3.472
16.11.447,2132-8,81%250
16.10.527,15-9,61%250
16.10.137,185-9,17%250
16.08.357,20-8,98%455
16.05.177,2266-8,64%250
16.05.137,2299-8,60%200
16.05.137,23-8,60%200
OraValoreVar.%Volume
16.04.297,24-8,47%1.000
16.04.267,25-8,34%192
15.59.237,135-9,80%500
15.59.197,19-9,10%200
15.59.077,2075-8,88%2.000
15.57.177,2892-7,85%500
15.56.487,2601-8,22%841
15.55.587,26-8,22%100
15.55.227,20-8,98%100
15.54.337,23-8,60%198
15.52.457,189-9,12%198
15.50.567,0395-11,01%284
15.49.567,08-10,49%1.200
15.49.297,10-10,24%300
15.46.417,14-9,73%100
15.36.367,175-9,29%500
15.36.317,179-9,24%300
15.36.237,189-9,12%139
15.35.537,20-8,98%409
15.33.487,205-8,91%500
15.33.447,199-8,99%139
15.30.497,189-9,12%125
15.30.417,179-9,24%100
15.30.287,1899-9,10%200
15.30.287,189-9,12%100
15.30.187,18-9,23%200
15.29.417,1572-9,52%250
15.28.377,19-9,10%139
15.28.007,189-9,12%196
15.27.307,15-9,61%150
OraValoreVar.%Volume
15.26.437,17-9,36%139
15.25.367,1599-9,48%139
15.25.367,16-9,48%139
15.20.237,279-7,98%100
15.16.187,29-7,84%500
15.13.377,23-8,60%2.100
15.11.137,40-6,45%1.000
15.07.127,449-5,83%1.000
14.58.447,4199-6,20%111
14.58.257,40-6,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```