Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Direxion Daily Hood Bull 2X Etf

Mercato: NASDAQ - National

34,452
+5,00%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.46.2634,34+4,66%100
20.59.1934,44+4,96%100
20.45.3034,3622+4,73%100
20.44.5534,3125+4,58%100
20.37.2334,05+3,78%219
20.31.4233,55+2,25%500
20.29.0033,62+2,47%267
20.22.4833,39+1,76%399
20.22.4833,50+2,10%500
20.18.0333,6715+2,62%100
20.18.0333,82+3,08%306
20.03.0534,36+4,72%1.000
19.50.0834,37+4,75%100
19.29.0134,35+4,69%500
19.20.0834,44+4,96%245
19.16.0634,4721+5,06%100
18.50.1734,2609+4,42%100
18.44.5234,4484+4,99%100
18.42.0734,3302+4,63%130
18.27.0934,155+4,10%135
18.09.2934,1897+4,20%200
18.09.1734,08+3,87%200
18.09.0634,03+3,72%581
18.09.0634,11+3,96%300
18.07.0634,0442+3,76%100
16.54.3733,10+0,88%500
16.10.0333,11+0,91%100
16.04.2132,93+0,36%100
15.57.0732,673-0,42%305
15.45.5232,97+0,48%2.870
OraValoreVar.%Volume
15.42.2133,00+0,58%180
15.42.2133,03+0,67%100
15.42.2033,07+0,79%180
15.37.4633,3595+1,67%100
15.36.4233,53+2,19%200
15.36.4233,55+2,25%300
15.36.1933,4424+1,92%1.500
15.32.1132,68-0,40%200
22.15.0032,811INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```