Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:03
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Direxion Daily Hood Bull 2X Etf

Mercato: NASDAQ - National

10,37
+2,90%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5010,37+2,90%100
21.56.5110,3852+3,05%100
21.54.5010,40+3,20%100
21.54.5010,38+3,00%800
21.54.5010,40+3,20%100
21.54.5010,37+2,90%100
21.54.2410,35+2,70%100
21.53.0210,34+2,60%413
21.45.1210,3599+2,80%145
21.44.3910,354+2,74%110
21.41.4010,3326+2,53%100
21.24.2610,38+3,00%200
21.17.0210,35+2,70%3.000
21.13.1110,38+3,00%100
21.12.4110,379+2,99%216
21.12.3710,36+2,80%163
21.12.1210,37+2,90%396
21.08.4810,34+2,60%500
21.01.0510,2901+2,11%221
20.54.0410,28+2,01%1.000
20.51.2310,30+2,20%1.500
20.48.3010,305+2,25%340
20.46.4910,31+2,30%165
20.44.2710,33+2,50%5.000
20.42.4310,3392+2,59%500
20.42.0010,30+2,20%1.070
20.24.2410,25+1,71%100
20.15.2510,245+1,66%120
20.09.4710,27+1,91%200
19.48.3610,29+2,11%200
OraValoreVar.%Volume
19.42.2110,30+2,20%100
19.30.1110,319+2,39%700
19.28.1610,2645+1,85%194
19.27.2310,21+1,31%100
19.23.0510,1726+0,94%1.100
19.23.0510,18+1,01%400
19.23.0510,175+0,96%1.000
19.23.0510,18+1,01%500
18.57.4310,17+0,91%100
18.37.0010,21+1,31%420
18.31.5910,20+1,21%1.500
18.31.5910,22+1,41%100
18.31.5810,23+1,51%3.102
18.15.5510,27+1,91%334
18.15.4810,26+1,81%229
18.15.0210,32+2,40%350
18.09.2110,295+2,16%550
18.08.1310,31+2,30%100
18.05.3510,27+1,91%100
18.02.3010,245+1,66%135
17.45.1810,0999+0,22%5.000
17.42.4510,02-0,57%200
17.41.1610,035-0,42%2.000
17.28.2110,05-0,28%700
17.21.2410,06-0,18%173
17.17.1510,0426-0,35%500
17.08.4210,085+0,07%1.000
17.01.5610,065-0,13%200
17.01.5610,07-0,08%200
17.01.5610,07-0,08%900
OraValoreVar.%Volume
16.59.3010,04-0,38%500
16.59.2410,055-0,23%200
16.56.4310,06-0,18%200
16.53.0510,14+0,62%100
16.53.0510,149+0,71%100
16.48.2910,2355+1,56%200
16.45.1510,22+1,41%182
16.42.3710,1432+0,65%145
16.33.0710,19+1,11%100
16.31.2210,15+0,72%200
16.27.4610,19+1,11%192
16.09.129,98-0,97%9.750
15.58.1310,10+0,22%3.000
15.56.5910,0356-0,42%350
15.55.5510,06-0,18%153
15.53.4110,0254-0,52%250
15.51.0110,1732+0,95%100
15.50.4910,16+0,82%500
15.50.4910,14+0,62%100
15.50.4910,15+0,72%200
15.50.4910,16+0,82%200
15.50.4910,15+0,72%100
15.50.1410,10+0,22%300
15.43.5910,04-0,38%200
15.43.4910,0208-0,57%4.000
15.42.369,9945-0,83%1.000
15.41.319,96-1,17%100
15.40.039,955-1,22%1.000
15.39.049,96-1,17%100
15.38.0310,0538-0,24%200
OraValoreVar.%Volume
15.37.4510,07-0,08%339
15.37.1810,11+0,32%200
15.36.4910,071-0,07%1.000
15.34.359,93-1,47%100
15.34.359,94-1,37%100
15.34.189,98-0,97%301
15.34.059,98-0,97%799
15.34.059,9801-0,97%499
15.34.0310,00-0,77%400
15.34.0010,01-0,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```